NX Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $294,532 | $55.38 | N/A |
| 2026-09-26 | $296,732 | $56.45 | $0.00296304 |
| 2026-09-25 | $285,451 | $53.67 | $0.00298518 |
| 2026-09-24 | $281,427 | $44.41 | $0.00287169 |
| 2026-09-23 | $290,907 | $45.88 | $0.00283121 |
| 2026-09-22 | $292,374 | $55.15 | $0.00292657 |
| 2026-09-21 | $273,908 | $52.11 | $0.00294133 |
| 2026-09-20 | $274,741 | $82.71 | $0.00275557 |
| 2026-09-19 | $279,797 | $52.61 | $0.00276395 |
| 2026-09-18 | $253,249 | $31.22 | $0.00281481 |
| 2026-09-17 | $245,217 | $14.87 | $0.00254773 |
| 2026-09-16 | $242,806 | $46.19 | $0.00246693 |
| 2026-09-15 | $257,541 | $40.63 | $0.00244268 |
| 2026-09-14 | $250,232 | $47.05 | $0.00259091 |
| 2026-09-13 | $257,351 | $31.73 | $0.00251738 |
| 2026-09-12 | $259,383 | $48.77 | $0.00258899 |
| 2026-09-11 | $250,743 | $39.56 | $0.00260944 |
| 2026-09-10 | $258,672 | $49.21 | $0.00252252 |
| 2026-09-09 | $263,965 | $49.63 | $0.00260229 |
| 2026-09-08 | $266,304 | $32.83 | $0.00265554 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
