NX Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $283,004 | $53.21 | N/A |
| 2026-10-02 | $283,601 | $34.97 | $0.00284707 |
| 2026-10-01 | $283,286 | $56.35 | $0.00285308 |
| 2026-09-30 | $286,598 | $53.89 | $0.00284991 |
| 2026-09-29 | $287,025 | $45.28 | $0.00288323 |
| 2026-09-28 | $295,124 | $36.39 | $0.00288752 |
| 2026-09-27 | $294,532 | $55.38 | $0.00296900 |
| 2026-09-26 | $296,732 | $56.45 | $0.00296304 |
| 2026-09-25 | $285,451 | $53.67 | $0.00298518 |
| 2026-09-24 | $281,427 | $44.41 | $0.00287169 |
| 2026-09-23 | $290,907 | $45.88 | $0.00283121 |
| 2026-09-22 | $292,374 | $55.15 | $0.00292657 |
| 2026-09-21 | $273,908 | $52.11 | $0.00294133 |
| 2026-09-20 | $274,741 | $82.71 | $0.00275557 |
| 2026-09-19 | $279,797 | $52.61 | $0.00276395 |
| 2026-09-18 | $253,249 | $31.22 | $0.00281481 |
| 2026-09-17 | $245,217 | $14.87 | $0.00254773 |
| 2026-09-16 | $242,806 | $46.19 | $0.00246693 |
| 2026-09-15 | $257,541 | $40.63 | $0.00244268 |
| 2026-09-14 | $250,232 | $47.05 | $0.00259091 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
