NX Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $213,913 | $62.63 | N/A |
| 2026-08-10 | $216,124 | $66.47 | $0.00213913 |
| 2026-08-09 | $216,233 | $49.30 | $0.00216124 |
| 2026-08-08 | $210,376 | $48.84 | $0.00216233 |
| 2026-08-07 | $208,622 | $70.43 | $0.00210376 |
| 2026-08-06 | $213,893 | $49.66 | $0.00208622 |
| 2026-08-05 | $213,767 | $56.53 | $0.00213893 |
| 2026-08-04 | $214,099 | $64.95 | $0.00213767 |
| 2026-08-03 | $215,360 | $50.00 | $0.00214099 |
| 2026-08-02 | $211,582 | $55.49 | $0.00215360 |
| 2026-08-01 | $215,259 | $72.67 | $0.00211582 |
| 2026-07-31 | $221,267 | $58.52 | $0.00215259 |
| 2026-07-30 | $219,733 | $50.10 | $0.00221267 |
| 2026-07-29 | $221,663 | $68.22 | $0.00219733 |
| 2026-07-28 | $223,629 | $51.92 | $0.00221663 |
| 2026-07-27 | $232,015 | $60.85 | $0.00223629 |
| 2026-07-26 | $226,530 | $76.98 | $0.00232015 |
| 2026-07-25 | $226,022 | $51.53 | $0.00226530 |
| 2026-07-24 | $232,944 | $54.08 | $0.00226022 |
| 2026-07-23 | $240,578 | $73.99 | $0.00232944 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
