NXUSD प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $18,971,663 | $13,147.41 | N/A |
| 2026-11-04 | $18,784,996 | $7,679.01 | $1.000 |
| 2026-11-03 | $19,003,025 | $14,436.89 | $0.990569 |
| 2026-11-02 | $18,971,531 | $6,408.48 | $1.002 |
| 2026-11-01 | $19,068,486 | $6,656.34 | $1.000 |
| 2026-10-31 | $18,801,282 | $7,140.85 | $1.006 |
| 2026-10-30 | $18,975,434 | $4,950.18 | $0.991427 |
| 2026-10-29 | $18,963,343 | $7.87 | $1.001 |
| 2026-10-27 | $19,342,462 | $8.74 | $0.999973 |
| 2026-10-26 | $19,348,787 | $2.33 | $1.020 |
| 2026-10-25 | $18,966,076 | $10.12 | $1.020 |
| 2026-10-24 | $18,966,289 | $47.73 | $1.000 |
| 2026-10-23 | $19,349,840 | $1.16 | $1.000 |
| 2026-10-22 | $19,361,979 | $4.07 | $1.020 |
| 2026-10-21 | $18,974,485 | $158.78 | $1.021 |
| 2026-10-20 | $19,373,223 | $5.14 | $1.001 |
| 2026-10-19 | $19,371,953 | $3.99 | $1.022 |
| 2026-10-18 | $19,370,364 | $1.66 | $1.022 |
| 2026-10-17 | $19,367,235 | $1.66 | $1.021 |
| 2026-10-16 | $18,984,436 | $25.10 | $1.021 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
