NXUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $19,014,316 | $39,341 | N/A |
| 2026-09-18 | $18,869,671 | $297.76 | $1.003 |
| 2026-09-17 | $18,768,803 | $373.21 | $0.995034 |
| 2026-09-16 | $18,791,363 | $81.24 | $0.989715 |
| 2026-09-15 | $19,017,752 | $13,748.57 | $0.990904 |
| 2026-09-14 | $18,834,929 | $14,807.00 | $1.003 |
| 2026-09-13 | $18,856,570 | $8,965.59 | $0.993202 |
| 2026-09-12 | $18,964,728 | $8,148.64 | $0.994343 |
| 2026-09-11 | $19,039,599 | $16,562.48 | $1.000 |
| 2026-09-10 | $18,997,555 | $10,475.21 | $1.004 |
| 2026-09-09 | $19,321,584 | $17,112.33 | $1.002 |
| 2026-09-08 | $18,861,720 | $236.97 | $1.019 |
| 2026-09-07 | $19,116,017 | $100.25 | $0.994614 |
| 2026-09-06 | $19,113,442 | $744.96 | $1.008 |
| 2026-09-05 | $19,115,666 | $756.30 | $1.008 |
| 2026-09-04 | $19,165,116 | $426.92 | $1.008 |
| 2026-09-03 | $18,771,030 | $270.38 | $1.011 |
| 2026-09-02 | $19,126,995 | $33.29 | $0.989832 |
| 2026-09-01 | $19,129,889 | $58.18 | $1.009 |
| 2026-08-31 | $18,748,562 | $87.17 | $1.009 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
