NXUSD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $18,832,964 | $4,838.40 | N/A |
| 2026-07-05 | $18,922,109 | $18,517.80 | $0.997799 |
| 2026-07-04 | $18,813,445 | $16,527.86 | $0.992069 |
| 2026-07-03 | $18,267,145 | $297.56 | $0.963261 |
| 2026-07-02 | $19,001,825 | $368.44 | $1.002 |
| 2026-07-01 | $18,991,155 | $4.63 | $1.001 |
| 2026-06-30 | $18,991,235 | $4.63 | $1.001 |
| 2026-06-29 | $18,992,186 | $5.05 | $1.001 |
| 2026-06-28 | $18,615,214 | $14.07 | $0.981616 |
| 2026-06-27 | $18,994,193 | $2.57 | $1.002 |
| 2026-06-26 | $10,275,763 | $26.80 | $0.541861 |
| 2026-06-25 | $18,619,968 | $3.25 | $0.981866 |
| 2026-06-24 | $10,267,710 | $36.36 | $0.541436 |
| 2026-06-23 | $18,629,049 | $83.30 | $0.982345 |
| 2026-06-22 | $19,011,861 | $193.16 | $1.003 |
| 2026-06-21 | $18,622,559 | $100.44 | $0.982003 |
| 2026-06-20 | $18,358,896 | $2.77 | $0.968100 |
| 2026-06-19 | $18,606,241 | $3.71 | $0.981143 |
| 2026-06-18 | $18,615,472 | $4.25 | $0.981629 |
| 2026-06-17 | $2,884,498 | $0.318790 | $0.152105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
