Nyla AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $7,957.14 | $163.40 | N/A |
| 2026-07-04 | $8,349.83 | $66.19 | $0.00000835 |
| 2026-07-03 | $8,190.27 | $108.63 | $0.00000819 |
| 2026-07-02 | $7,564.65 | $124.88 | $0.00000756 |
| 2026-07-01 | $6,843.65 | $25.02 | $0.00000684 |
| 2026-06-30 | $6,439.62 | $4.76 | $0.00000644 |
| 2026-06-29 | $6,617.93 | $45.74 | $0.00000662 |
| 2026-06-28 | $6,527.84 | $5.92 | $0.00000653 |
| 2026-06-27 | $6,536.76 | $73.04 | $0.00000654 |
| 2026-06-26 | $6,894.37 | $12.69 | $0.00000689 |
| 2026-06-24 | $6,659.68 | $9.42 | $0.00000666 |
| 2026-06-23 | $6,616.77 | $9.36 | $0.00000662 |
| 2026-06-22 | $6,851.06 | $70.96 | $0.00000685 |
| 2026-06-21 | $7,287.61 | $7.77 | $0.00000729 |
| 2026-06-20 | $7,392.33 | $27.53 | $0.00000739 |
| 2026-06-19 | $7,181.40 | $55.27 | $0.00000718 |
| 2026-06-18 | $7,327.05 | $10.41 | $0.00000733 |
| 2026-06-17 | $7,659.89 | $423.76 | $0.00000766 |
| 2026-06-16 | $9,822.24 | $34.22 | $0.00000982 |
| 2026-06-15 | $9,759.78 | $33.42 | $0.00000976 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
