O Intelligence Coin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $5,459,703 | $43.97 | N/A |
| 2026-11-09 | $5,427,471 | $250.21 | $5,459,703 |
| 2026-11-08 | $4,078,283 | $426.49 | $5,427,471 |
| 2026-11-07 | $6,043,582 | $31.45 | $4,078,283 |
| 2026-11-06 | $5,939,945 | $401.14 | $6,043,582 |
| 2026-11-05 | $6,952,824 | $128.52 | $5,939,945 |
| 2026-11-04 | $6,859,500 | $91.08 | $6,952,824 |
| 2026-11-03 | $6,907,461 | $626.24 | $6,859,500 |
| 2026-11-02 | $6,461,328 | $385.66 | $6,907,461 |
| 2026-11-01 | $6,156,230 | $522.51 | $6,461,328 |
| 2026-10-31 | $6,510,478 | $2,511.42 | $6,156,230 |
| 2026-10-30 | $6,016,580 | $1,110.22 | $6,510,478 |
| 2026-10-29 | $7,148,157 | $204.62 | $6,016,580 |
| 2026-10-28 | $7,096,263 | $687.34 | $7,148,157 |
| 2026-10-27 | $6,944,527 | $245.83 | $7,096,263 |
| 2026-10-26 | $6,669,510 | $593.38 | $6,944,527 |
| 2026-10-25 | $6,813,139 | $402.87 | $6,669,510 |
| 2026-10-24 | $6,736,708 | $638.59 | $6,813,139 |
| 2026-10-23 | $6,316,302 | $13.65 | $6,736,708 |
| 2026-10-22 | $6,486,562 | $43.71 | $6,316,302 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
