O Intelligence Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $3,969,673 | $3,641.08 | N/A |
| 2026-08-31 | $5,431,573 | $214.48 | $3,969,673 |
| 2026-08-30 | $5,826,734 | $305.85 | $5,431,573 |
| 2026-08-29 | $5,971,932 | $375.71 | $5,826,734 |
| 2026-08-28 | $5,867,557 | $2,341.61 | $5,971,932 |
| 2026-08-27 | $5,494,264 | $128.49 | $5,867,557 |
| 2026-08-26 | $5,273,516 | $2,731.85 | $5,494,264 |
| 2026-08-25 | $6,117,160 | $3,732.76 | $5,273,516 |
| 2026-08-24 | $6,237,533 | $128.05 | $6,117,160 |
| 2026-08-23 | $6,063,258 | $131.71 | $6,237,533 |
| 2026-08-22 | $6,256,080 | $630.54 | $6,063,258 |
| 2026-08-21 | $5,998,175 | $748.53 | $6,256,080 |
| 2026-08-20 | $6,086,756 | $1,712.59 | $5,998,175 |
| 2026-08-19 | $5,709,256 | $286.19 | $6,086,756 |
| 2026-08-18 | $5,514,436 | $1,054.95 | $5,709,256 |
| 2026-08-17 | $5,469,831 | $244.03 | $5,514,436 |
| 2026-08-16 | $5,301,103 | $140.24 | $5,469,831 |
| 2026-08-15 | $5,414,326 | $46.50 | $5,301,103 |
| 2026-08-14 | $5,453,862 | $314.80 | $5,414,326 |
| 2026-08-13 | $5,816,789 | $191.70 | $5,453,862 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
