O Intelligence Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $5,743,179 | $1,176.48 | N/A |
| 2026-09-25 | $4,968,194 | $1,205.56 | $5,743,179 |
| 2026-09-24 | $5,230,320 | $505.41 | $4,968,194 |
| 2026-09-23 | $5,123,146 | $1,049.25 | $5,230,320 |
| 2026-09-22 | $4,437,473 | $2,115.10 | $5,123,146 |
| 2026-09-21 | $4,718,019 | $1,459.00 | $4,437,473 |
| 2026-09-20 | $6,239,137 | $6,720.03 | $4,718,019 |
| 2026-09-19 | $4,118,023 | $3,054.78 | $6,239,137 |
| 2026-09-18 | $2,844,548 | $2,108.41 | $4,118,023 |
| 2026-09-17 | $2,670,299 | $137.92 | $2,844,548 |
| 2026-09-16 | $2,582,462 | $1,177.04 | $2,670,299 |
| 2026-09-15 | $3,196,100 | $4,089.83 | $2,582,462 |
| 2026-09-14 | $3,035,025 | $113.05 | $3,196,100 |
| 2026-09-13 | $3,299,143 | $370.00 | $3,035,025 |
| 2026-09-12 | $3,243,822 | $109.41 | $3,299,143 |
| 2026-09-11 | $3,222,708 | $278.16 | $3,243,822 |
| 2026-09-10 | $3,326,750 | $5,493.60 | $3,222,708 |
| 2026-09-09 | $4,289,999 | $5,100.95 | $3,326,750 |
| 2026-09-08 | $4,541,836 | $302.64 | $4,289,999 |
| 2026-09-07 | $4,568,968 | $636.87 | $4,541,836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
