o1.exchange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $85,886,204 | $2,529,988 | N/A |
| 2026-09-16 | $84,226,383 | $2,883,203 | $0.536789 |
| 2026-09-15 | $87,256,648 | $3,372,721 | $0.526415 |
| 2026-09-14 | $80,907,223 | $2,431,218 | $0.545354 |
| 2026-09-13 | $86,705,382 | $1,679,677 | $0.505670 |
| 2026-09-12 | $87,666,103 | $2,921,368 | $0.541909 |
| 2026-09-11 | $85,240,278 | $3,155,928 | $0.547913 |
| 2026-09-10 | $83,996,517 | $3,182,847 | $0.532752 |
| 2026-09-09 | $85,589,730 | $3,372,556 | $0.524978 |
| 2026-09-08 | $87,145,446 | $2,824,699 | $0.534936 |
| 2026-09-07 | $85,652,232 | $3,702,529 | $0.544659 |
| 2026-09-06 | $85,626,353 | $2,692,927 | $0.535326 |
| 2026-09-05 | $88,495,402 | $3,619,798 | $0.535165 |
| 2026-09-04 | $89,944,943 | $4,008,768 | $0.553096 |
| 2026-09-03 | $88,063,295 | $3,775,691 | $0.562156 |
| 2026-09-02 | $89,061,053 | $5,542,616 | $0.550396 |
| 2026-09-01 | $88,414,891 | $5,729,981 | $0.556632 |
| 2026-08-31 | $85,859,872 | $15,947,997 | $0.552593 |
| 2026-08-30 | $85,025,599 | $13,443,631 | $0.536624 |
| 2026-08-29 | $72,456,042 | $3,999,494 | $0.531410 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
