o1.exchange प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $63,989,913 | $1,313,417 | N/A |
| 2026-11-01 | $65,125,915 | $1,362,484 | $0.399937 |
| 2026-10-31 | $66,672,335 | $1,666,592 | $0.407037 |
| 2026-10-30 | $65,465,006 | $1,855,439 | $0.416702 |
| 2026-10-29 | $70,605,819 | $3,273,402 | $0.409156 |
| 2026-10-28 | $70,562,446 | $2,309,622 | $0.441286 |
| 2026-10-27 | $68,799,705 | $3,121,040 | $0.441015 |
| 2026-10-26 | $64,938,302 | $3,473,999 | $0.429998 |
| 2026-10-25 | $64,045,041 | $1,489,703 | $0.405864 |
| 2026-10-24 | $67,470,669 | $1,696,795 | $0.400282 |
| 2026-10-23 | $64,887,957 | $1,391,893 | $0.421692 |
| 2026-10-22 | $69,176,604 | $2,049,649 | $0.405550 |
| 2026-10-21 | $70,318,483 | $2,241,918 | $0.432354 |
| 2026-10-20 | $65,238,330 | $2,289,037 | $0.439491 |
| 2026-10-19 | $68,500,995 | $1,985,355 | $0.407740 |
| 2026-10-18 | $71,194,333 | $1,438,329 | $0.428131 |
| 2026-10-17 | $73,521,816 | $2,134,583 | $0.444965 |
| 2026-10-16 | $72,878,565 | $2,908,273 | $0.459511 |
| 2026-10-15 | $73,787,691 | $2,054,706 | $0.455491 |
| 2026-10-14 | $75,794,540 | $2,187,904 | $0.461173 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
