o1.exchange प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $67,510,181 | $2,991,354 | N/A |
| 2026-11-08 | $65,406,186 | $1,493,281 | $0.421939 |
| 2026-11-07 | $65,533,524 | $1,810,258 | $0.408789 |
| 2026-11-06 | $67,214,863 | $4,185,246 | $0.409585 |
| 2026-11-05 | $70,021,443 | $1,728,855 | $0.420093 |
| 2026-11-04 | $64,682,531 | $1,569,855 | $0.437634 |
| 2026-11-03 | $63,961,788 | $1,556,488 | $0.404266 |
| 2026-11-02 | $63,989,913 | $1,313,417 | $0.399761 |
| 2026-11-01 | $65,125,915 | $1,362,484 | $0.399937 |
| 2026-10-31 | $66,672,335 | $1,666,592 | $0.407037 |
| 2026-10-30 | $65,465,006 | $1,855,439 | $0.416702 |
| 2026-10-29 | $70,605,819 | $3,273,402 | $0.409156 |
| 2026-10-28 | $70,562,446 | $2,309,622 | $0.441286 |
| 2026-10-27 | $68,799,705 | $3,121,040 | $0.441015 |
| 2026-10-26 | $64,938,302 | $3,473,999 | $0.429998 |
| 2026-10-25 | $64,045,041 | $1,489,703 | $0.405864 |
| 2026-10-24 | $67,470,669 | $1,696,795 | $0.400282 |
| 2026-10-23 | $64,887,957 | $1,391,893 | $0.421692 |
| 2026-10-22 | $69,176,604 | $2,049,649 | $0.405550 |
| 2026-10-21 | $70,318,483 | $2,241,918 | $0.432354 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
