Oasis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $41,714,834 | $1,219,383 | N/A |
| 2026-08-16 | $42,287,610 | $2,042,680 | $0.00526063 |
| 2026-08-15 | $42,252,296 | $1,698,660 | $0.00533292 |
| 2026-08-14 | $42,378,087 | $2,061,791 | $0.00532853 |
| 2026-08-13 | $41,466,260 | $1,444,727 | $0.00534446 |
| 2026-08-12 | $43,237,332 | $2,545,708 | $0.00522952 |
| 2026-08-11 | $45,266,058 | $2,343,865 | $0.00545294 |
| 2026-08-10 | $44,503,733 | $2,530,570 | $0.00570886 |
| 2026-08-09 | $44,802,761 | $1,596,865 | $0.00561279 |
| 2026-08-08 | $44,668,695 | $2,024,124 | $0.00565056 |
| 2026-08-07 | $45,632,867 | $2,934,683 | $0.00563372 |
| 2026-08-06 | $43,437,557 | $2,741,430 | $0.00575539 |
| 2026-08-05 | $43,158,134 | $2,614,724 | $0.00547857 |
| 2026-08-04 | $42,881,282 | $2,134,176 | $0.00544339 |
| 2026-08-03 | $43,848,704 | $4,714,860 | $0.00540854 |
| 2026-08-02 | $44,147,006 | $8,223,346 | $0.00553062 |
| 2026-08-01 | $40,836,815 | $1,231,204 | $0.00556831 |
| 2026-07-31 | $40,953,180 | $1,747,686 | $0.00515085 |
| 2026-07-30 | $42,099,848 | $3,598,499 | $0.00516559 |
| 2026-07-29 | $42,497,803 | $2,415,194 | $0.00531028 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
