Oasis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $64,066,905 | $3,027,262 | N/A |
| 2026-09-24 | $60,904,552 | $5,305,026 | $0.00796740 |
| 2026-09-23 | $65,498,098 | $5,984,423 | $0.00757422 |
| 2026-09-22 | $62,486,438 | $4,548,517 | $0.00814557 |
| 2026-09-21 | $60,676,222 | $3,641,796 | $0.00777112 |
| 2026-09-20 | $61,793,774 | $5,088,675 | $0.00754607 |
| 2026-09-19 | $60,030,672 | $8,308,295 | $0.00768515 |
| 2026-09-18 | $57,086,046 | $9,715,189 | $0.00746595 |
| 2026-09-17 | $51,560,767 | $1,993,710 | $0.00709981 |
| 2026-09-16 | $50,901,113 | $2,362,605 | $0.00641271 |
| 2026-09-15 | $54,579,612 | $2,734,687 | $0.00633073 |
| 2026-09-14 | $54,918,534 | $3,546,955 | $0.00678832 |
| 2026-09-13 | $53,524,562 | $976,455 | $0.00683055 |
| 2026-09-12 | $52,807,917 | $2,152,079 | $0.00665725 |
| 2026-09-11 | $51,766,581 | $2,709,806 | $0.00656819 |
| 2026-09-10 | $54,221,366 | $6,752,834 | $0.00643874 |
| 2026-09-09 | $55,450,537 | $2,439,166 | $0.00674414 |
| 2026-09-08 | $56,312,623 | $4,702,493 | $0.00689710 |
| 2026-09-07 | $58,815,689 | $13,136,999 | $0.00700441 |
| 2026-09-06 | $54,872,003 | $5,058,356 | $0.00731583 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
