Oasis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $68,530,678 | $3,061,203 | N/A |
| 2026-10-01 | $72,258,815 | $4,754,514 | $0.00852191 |
| 2026-09-30 | $71,596,452 | $6,943,793 | $0.00898560 |
| 2026-09-29 | $69,512,269 | $3,224,442 | $0.00890333 |
| 2026-09-28 | $72,373,874 | $3,839,781 | $0.00864424 |
| 2026-09-27 | $70,517,347 | $5,329,513 | $0.00900019 |
| 2026-09-26 | $69,113,498 | $5,200,510 | $0.00876940 |
| 2026-09-25 | $64,066,905 | $3,027,262 | $0.00859491 |
| 2026-09-24 | $60,904,552 | $5,305,026 | $0.00796740 |
| 2026-09-23 | $65,498,098 | $5,984,423 | $0.00757422 |
| 2026-09-22 | $62,486,438 | $4,548,517 | $0.00814557 |
| 2026-09-21 | $60,676,222 | $3,641,796 | $0.00777112 |
| 2026-09-20 | $61,793,774 | $5,088,675 | $0.00754607 |
| 2026-09-19 | $60,030,672 | $8,308,295 | $0.00768515 |
| 2026-09-18 | $57,086,046 | $9,715,189 | $0.00746595 |
| 2026-09-17 | $51,560,767 | $1,993,710 | $0.00709981 |
| 2026-09-16 | $50,901,113 | $2,362,605 | $0.00641271 |
| 2026-09-15 | $54,579,612 | $2,734,687 | $0.00633073 |
| 2026-09-14 | $54,918,534 | $3,546,955 | $0.00678832 |
| 2026-09-13 | $53,524,562 | $976,455 | $0.00683055 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
