Oasis प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $46,475,963 | $1,836,307 | N/A |
| 2026-06-26 | $46,148,362 | $2,385,710 | $0.00596833 |
| 2026-06-25 | $47,265,664 | $2,679,116 | $0.00591817 |
| 2026-06-24 | $49,833,061 | $2,184,501 | $0.00606823 |
| 2026-06-23 | $50,897,917 | $2,575,781 | $0.00639819 |
| 2026-06-22 | $50,653,342 | $1,773,316 | $0.00653522 |
| 2026-06-21 | $52,241,743 | $2,452,664 | $0.00650264 |
| 2026-06-20 | $51,150,016 | $2,294,672 | $0.00670792 |
| 2026-06-19 | $52,112,563 | $2,640,501 | $0.00656533 |
| 2026-06-18 | $53,683,103 | $5,002,261 | $0.00670269 |
| 2026-06-17 | $57,107,496 | $7,341,114 | $0.00689320 |
| 2026-06-16 | $53,954,481 | $6,460,906 | $0.00730949 |
| 2026-06-15 | $50,641,233 | $2,355,880 | $0.00692824 |
| 2026-06-14 | $49,823,435 | $2,100,503 | $0.00651902 |
| 2026-06-13 | $48,569,184 | $2,234,319 | $0.00639730 |
| 2026-06-12 | $49,221,768 | $3,381,214 | $0.00628738 |
| 2026-06-11 | $46,486,611 | $2,907,853 | $0.00641958 |
| 2026-06-10 | $48,415,565 | $3,313,940 | $0.00606802 |
| 2026-06-09 | $49,770,418 | $2,942,576 | $0.00631383 |
| 2026-06-08 | $51,091,447 | $2,760,774 | $0.00648659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
