Oasis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $53,524,562 | $976,455 | N/A |
| 2026-09-12 | $52,807,917 | $2,152,079 | $0.00665725 |
| 2026-09-11 | $51,766,581 | $2,709,806 | $0.00656819 |
| 2026-09-10 | $54,221,366 | $6,752,834 | $0.00643874 |
| 2026-09-09 | $55,450,537 | $2,439,166 | $0.00674414 |
| 2026-09-08 | $56,312,623 | $4,702,493 | $0.00689710 |
| 2026-09-07 | $58,815,689 | $13,136,999 | $0.00700441 |
| 2026-09-06 | $54,872,003 | $5,058,356 | $0.00731583 |
| 2026-09-05 | $53,901,207 | $3,570,937 | $0.00682537 |
| 2026-09-04 | $50,646,413 | $2,862,843 | $0.00670469 |
| 2026-09-03 | $50,658,669 | $2,683,529 | $0.00638569 |
| 2026-09-02 | $47,826,836 | $2,086,184 | $0.00638731 |
| 2026-09-01 | $48,292,194 | $3,587,017 | $0.00603032 |
| 2026-08-31 | $46,391,002 | $2,104,369 | $0.00608907 |
| 2026-08-30 | $47,351,051 | $1,107,101 | $0.00584942 |
| 2026-08-29 | $47,303,062 | $1,851,847 | $0.00597054 |
| 2026-08-28 | $48,992,209 | $1,985,366 | $0.00596455 |
| 2026-08-27 | $48,630,352 | $2,180,590 | $0.00617761 |
| 2026-08-26 | $46,411,627 | $2,603,790 | $0.00613205 |
| 2026-08-25 | $48,443,923 | $2,348,080 | $0.00585235 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
