Oasys प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $2,415,231 | $37,899 | N/A |
| 2026-09-04 | $2,514,025 | $6,031.90 | $0.00035162 |
| 2026-09-03 | $2,507,024 | $11,335.86 | $0.00036610 |
| 2026-09-02 | $2,541,852 | $12,677.33 | $0.00036518 |
| 2026-09-01 | $2,574,206 | $5,929.37 | $0.00037035 |
| 2026-08-31 | $2,572,291 | $7,235.41 | $0.00037516 |
| 2026-08-30 | $2,651,826 | $3,060.80 | $0.00037498 |
| 2026-08-29 | $2,615,551 | $19,829.40 | $0.00038668 |
| 2026-08-28 | $2,706,881 | $9,065.59 | $0.00038149 |
| 2026-08-27 | $2,545,159 | $12,930.16 | $0.00039492 |
| 2026-08-26 | $2,623,207 | $28,980 | $0.00037142 |
| 2026-08-25 | $2,802,690 | $13,389.42 | $0.00038292 |
| 2026-08-24 | $2,922,066 | $16,457.84 | $0.00040923 |
| 2026-08-23 | $2,921,711 | $32,208 | $0.00042677 |
| 2026-08-22 | $2,968,542 | $29,809 | $0.00042684 |
| 2026-08-21 | $2,874,367 | $23,332 | $0.00043380 |
| 2026-08-20 | $2,594,738 | $8,855.28 | $0.00042015 |
| 2026-08-19 | $2,649,043 | $6,998.99 | $0.00037938 |
| 2026-08-18 | $2,694,576 | $6,756.60 | $0.00038742 |
| 2026-08-17 | $2,664,697 | $13,093.12 | $0.00039419 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
