Obol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $742,173 | $651,419 | N/A |
| 2026-08-10 | $863,881 | $643,684 | $0.00233107 |
| 2026-08-09 | $832,941 | $349,387 | $0.00283617 |
| 2026-08-08 | $796,419 | $542,379 | $0.00273460 |
| 2026-08-07 | $830,582 | $469,614 | $0.00261469 |
| 2026-08-06 | $850,701 | $545,320 | $0.00272685 |
| 2026-08-05 | $918,854 | $608,189 | $0.00279290 |
| 2026-08-04 | $949,497 | $38,663 | $0.00301666 |
| 2026-08-03 | $950,628 | $783,491 | $0.00311726 |
| 2026-08-02 | $925,381 | $394,006 | $0.00312342 |
| 2026-08-01 | $920,298 | $657,144 | $0.00304047 |
| 2026-07-31 | $948,791 | $808,600 | $0.00302377 |
| 2026-07-30 | $915,862 | $773,010 | $0.00311738 |
| 2026-07-29 | $957,327 | $994,179 | $0.00300919 |
| 2026-07-28 | $911,550 | $1,559,111 | $0.00314543 |
| 2026-07-27 | $995,115 | $1,099,583 | $0.00299502 |
| 2026-07-26 | $950,955 | $620,669 | $0.00327216 |
| 2026-07-25 | $946,806 | $1,214,146 | $0.00312695 |
| 2026-07-24 | $943,708 | $1,107,947 | $0.00311331 |
| 2026-07-23 | $974,397 | $1,244,936 | $0.00310312 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
