Obol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $782,736 | $174,270 | N/A |
| 2026-09-08 | $788,026 | $184,206 | $0.00242147 |
| 2026-09-07 | $727,985 | $68,469 | $0.00243784 |
| 2026-09-06 | $694,477 | $38,879 | $0.00228137 |
| 2026-09-05 | $729,186 | $120,997 | $0.00217636 |
| 2026-09-04 | $751,492 | $374,081 | $0.00228513 |
| 2026-09-03 | $778,713 | $283,082 | $0.00235503 |
| 2026-09-02 | $768,635 | $1,195,368 | $0.00244034 |
| 2026-09-01 | $793,607 | $550,902 | $0.00240875 |
| 2026-08-31 | $790,728 | $381,384 | $0.00248701 |
| 2026-08-30 | $812,041 | $36,085 | $0.00247985 |
| 2026-08-29 | $810,466 | $351,444 | $0.00254669 |
| 2026-08-28 | $851,504 | $351,222 | $0.00254175 |
| 2026-08-27 | $905,679 | $268,781 | $0.00267045 |
| 2026-08-26 | $787,704 | $85,202 | $0.00284035 |
| 2026-08-25 | $883,925 | $568,160 | $0.00247036 |
| 2026-08-24 | $849,354 | $301,935 | $0.00277213 |
| 2026-08-23 | $900,215 | $205,423 | $0.00266571 |
| 2026-08-22 | $834,183 | $575,320 | $0.00282533 |
| 2026-08-21 | $840,287 | $402,616 | $0.00261809 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
