Obortech प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $766,664 | $1,248.58 | N/A |
| 2026-09-01 | $768,916 | $2,218.68 | $0.00255555 |
| 2026-08-31 | $742,340 | $1,665.45 | $0.00256305 |
| 2026-08-30 | $720,384 | $767.86 | $0.00247447 |
| 2026-08-29 | $703,749 | $97.19 | $0.00240128 |
| 2026-08-28 | $704,777 | $2,098.45 | $0.00234583 |
| 2026-08-27 | $720,890 | $244.22 | $0.00234926 |
| 2026-08-26 | $719,583 | $527.25 | $0.00240297 |
| 2026-08-25 | $701,232 | $292.29 | $0.00239861 |
| 2026-08-24 | $701,162 | $93.74 | $0.00233744 |
| 2026-08-23 | $708,554 | $18.30 | $0.00233721 |
| 2026-08-22 | $708,157 | $3.50 | $0.00236185 |
| 2026-08-21 | $703,007 | $2.60 | $0.00236052 |
| 2026-08-20 | $703,025 | $332.23 | $0.00234336 |
| 2026-08-19 | $702,867 | $137.97 | $0.00234342 |
| 2026-08-18 | $706,957 | $198.08 | $0.00234289 |
| 2026-08-17 | $649,371 | $26.66 | $0.00235652 |
| 2026-08-16 | $699,538 | $49.99 | $0.00216457 |
| 2026-08-15 | $590,469 | $421.31 | $0.00233179 |
| 2026-08-14 | $706,900 | $198.07 | $0.00196823 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
