Obortech प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $704,440 | $18.86 | N/A |
| 2026-10-17 | $706,267 | $950.33 | $0.00234813 |
| 2026-10-16 | $737,099 | $361.29 | $0.00235422 |
| 2026-10-15 | $721,998 | $152.24 | $0.00245700 |
| 2026-10-14 | $722,236 | $403.43 | $0.00240666 |
| 2026-10-13 | $733,790 | $14.81 | $0.00240745 |
| 2026-10-12 | $739,141 | $9.43 | $0.00244597 |
| 2026-10-11 | $734,319 | $34.24 | $0.00246380 |
| 2026-10-10 | $740,060 | $102.46 | $0.00244773 |
| 2026-10-09 | $736,113 | $212.46 | $0.00246687 |
| 2026-10-08 | $731,074 | $449.18 | $0.00245371 |
| 2026-10-07 | $732,723 | $259.83 | $0.00243691 |
| 2026-10-06 | $729,242 | $188.61 | $0.00244241 |
| 2026-10-05 | $726,143 | $74.05 | $0.00243081 |
| 2026-10-04 | $712,961 | $568.77 | $0.00242048 |
| 2026-10-03 | $698,332 | $1,699.57 | $0.00237654 |
| 2026-10-02 | $554,769 | $69.22 | $0.00232777 |
| 2026-10-01 | $554,036 | $235.17 | $0.00184923 |
| 2026-09-30 | $528,983 | $1,303.27 | $0.00184679 |
| 2026-09-29 | $557,279 | $245.56 | $0.00176328 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
