Obortech प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $731,646 | $1,866.12 | N/A |
| 2026-07-19 | $731,630 | $1,866.07 | $0.00243877 |
| 2026-07-18 | $714,883 | $1,704.97 | $0.00238294 |
| 2026-07-17 | $718,818 | $466.43 | $0.00239606 |
| 2026-07-15 | $732,444 | $104.98 | $0.00244148 |
| 2026-07-14 | $732,474 | $221.24 | $0.00244158 |
| 2026-07-13 | $730,361 | $9.63 | $0.00243454 |
| 2026-07-12 | $732,212 | $782.37 | $0.00244071 |
| 2026-07-11 | $734,586 | $277.36 | $0.00244862 |
| 2026-07-10 | $726,521 | $814.33 | $0.00242174 |
| 2026-07-09 | $593,240 | $1,171.40 | $0.00197747 |
| 2026-07-08 | $293,945 | $184.68 | $0.00148833 |
| 2026-07-06 | $277,332 | $4.03 | $0.00140421 |
| 2026-07-04 | $276,104 | $1.20 | $0.00139799 |
| 2026-07-03 | $276,086 | $58.28 | $0.00139791 |
| 2026-07-01 | $281,019 | $1.59 | $0.00142288 |
| 2026-06-30 | $281,019 | $1.59 | $0.00142288 |
| 2026-06-29 | $280,888 | $753.83 | $0.00142222 |
| 2026-06-28 | $311,477 | $454.31 | $0.00157710 |
| 2026-06-25 | $362,390 | $6.68 | $0.00183489 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
