Obscra प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $9,087.35 | $5.01 | N/A |
| 2026-08-29 | $8,850.41 | $342.96 | $0.00000978 |
| 2026-08-28 | $10,439.05 | $361.85 | $0.00000953 |
| 2026-08-27 | $9,100.51 | $124.61 | $0.00001124 |
| 2026-08-26 | $9,320.76 | $132.03 | $0.00000980 |
| 2026-08-25 | $9,359.83 | $22.26 | $0.00001003 |
| 2026-08-24 | $9,207.92 | $162.89 | $0.00001007 |
| 2026-08-23 | $8,823.25 | $6.03 | $0.00000991 |
| 2026-08-22 | $8,828.64 | $465.03 | $0.00000950 |
| 2026-08-21 | $9,051.60 | $26.92 | $0.00000950 |
| 2026-08-20 | $8,685.31 | $119.15 | $0.00000974 |
| 2026-08-19 | $8,120.46 | $383.65 | $0.00000935 |
| 2026-08-18 | $9,135.67 | $508.85 | $0.00000874 |
| 2026-08-17 | $10,409.74 | $766.26 | $0.00000983 |
| 2026-08-16 | $12,173.90 | $171.29 | $0.00001120 |
| 2026-08-15 | $12,057.40 | $531.57 | $0.00001310 |
| 2026-08-14 | $14,048.04 | $1,424.49 | $0.00001298 |
| 2026-08-13 | $8,884.79 | $1,102.50 | $0.00001512 |
| 2026-08-12 | $9,037.61 | $2,762.29 | $0.00000956 |
| 2026-08-11 | $9,263.79 | $613.01 | $0.00000973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
