Obscra प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $4,558.47 | $2.46 | N/A |
| 2026-10-14 | $4,732.47 | $8.28 | $0.00000491 |
| 2026-10-13 | $4,709.03 | $10.25 | $0.00000509 |
| 2026-10-09 | $4,863.45 | $1.45 | $0.00000507 |
| 2026-10-08 | $5,168.18 | $1.47 | $0.00000524 |
| 2026-10-05 | $5,437.99 | $22.53 | $0.00000556 |
| 2026-10-04 | $5,378.11 | $5.54 | $0.00000585 |
| 2026-10-03 | $5,366.29 | $5.71 | $0.00000579 |
| 2026-10-02 | $5,382.49 | $22.98 | $0.00000578 |
| 2026-10-01 | $5,458.75 | $12.12 | $0.00000579 |
| 2026-09-30 | $5,430.02 | $1.14 | $0.00000588 |
| 2026-09-29 | $5,493.65 | $4.20 | $0.00000585 |
| 2026-09-28 | $5,568.65 | $5.02 | $0.00000591 |
| 2026-09-27 | $5,622.23 | $1.47 | $0.00000599 |
| 2026-09-26 | $5,647.15 | $235.33 | $0.00000605 |
| 2026-09-25 | $5,350.40 | $3.79 | $0.00000608 |
| 2026-09-24 | $5,278.02 | $35.59 | $0.00000576 |
| 2026-09-23 | $5,479.34 | $1.85 | $0.00000568 |
| 2026-09-22 | $5,469.85 | $169.62 | $0.00000590 |
| 2026-09-21 | $5,293.79 | $5.70 | $0.00000589 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
