Obscra प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $26,898 | $1,548.04 | N/A |
| 2026-07-15 | $26,674 | $746.41 | $0.00002871 |
| 2026-07-14 | $28,057 | $247.34 | $0.00003020 |
| 2026-07-13 | $28,160 | $2,931.71 | $0.00003031 |
| 2026-07-12 | $28,257 | $1,954.07 | $0.00003041 |
| 2026-07-11 | $29,121 | $2,318.73 | $0.00003134 |
| 2026-07-10 | $35,882 | $2,060.83 | $0.00003862 |
| 2026-07-09 | $33,796 | $3,558.72 | $0.00003637 |
| 2026-07-08 | $29,303 | $12,134.06 | $0.00003154 |
| 2026-07-07 | $35,295 | $2,681.19 | $0.00003799 |
| 2026-07-06 | $40,704 | $2,617.92 | $0.00004381 |
| 2026-07-05 | $42,778 | $2,882.82 | $0.00004604 |
| 2026-07-04 | $51,788 | $2,448.75 | $0.00005574 |
| 2026-07-03 | $43,440 | $2,221.96 | $0.00004675 |
| 2026-07-02 | $41,960 | $6,476.63 | $0.00004516 |
| 2026-07-01 | $43,203 | $3,253.68 | $0.00004650 |
| 2026-06-30 | $41,964 | $6,209.91 | $0.00004516 |
| 2026-06-29 | $54,641 | $11,471.24 | $0.00005881 |
| 2026-06-28 | $58,198 | $15,864.49 | $0.00006264 |
| 2026-06-27 | $59,500 | $14,281.61 | $0.00006404 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
