Observer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $3,104,785 | $1,846,093 | N/A |
| 2026-08-30 | $3,242,097 | $802,174 | $0.00047714 |
| 2026-08-29 | $3,002,868 | $433,223 | $0.00049824 |
| 2026-08-28 | $3,409,381 | $1,912,256 | $0.00046148 |
| 2026-08-27 | $3,409,173 | $10,740,828 | $0.00052395 |
| 2026-08-26 | $2,351,704 | $1,680,279 | $0.00052392 |
| 2026-08-25 | $1,977,332 | $178,053 | $0.00036141 |
| 2026-08-24 | $1,968,788 | $125,616 | $0.00030387 |
| 2026-08-23 | $1,974,761 | $780,378 | $0.00030256 |
| 2026-08-22 | $2,451,883 | $1,951,486 | $0.00030348 |
| 2026-08-21 | $1,809,885 | $9,901.64 | $0.00037680 |
| 2026-08-20 | $1,752,796 | $18,764.94 | $0.00027814 |
| 2026-08-19 | $1,703,394 | $23,285 | $0.00026937 |
| 2026-08-18 | $1,724,429 | $15,798.06 | $0.00026178 |
| 2026-08-17 | $1,701,485 | $43,614 | $0.00026501 |
| 2026-08-16 | $1,753,545 | $528,983 | $0.00026148 |
| 2026-08-15 | $1,830,011 | $382,877 | $0.00026948 |
| 2026-08-14 | $1,702,283 | $20,546 | $0.00028123 |
| 2026-08-13 | $1,757,890 | $23,603 | $0.00026160 |
| 2026-08-12 | $1,731,783 | $18,904.28 | $0.00027015 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
