Obsidian प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $1,387,766 | $38,402 | N/A |
| 2026-10-03 | $1,374,527 | $38,333 | $0.00013922 |
| 2026-10-02 | $1,467,292 | $23,850 | $0.00013789 |
| 2026-10-01 | $1,425,915 | $53,948 | $0.00014720 |
| 2026-09-30 | $1,454,644 | $64,843 | $0.00014305 |
| 2026-09-29 | $1,471,704 | $34,393 | $0.00014593 |
| 2026-09-28 | $1,426,854 | $30,226 | $0.00014764 |
| 2026-09-27 | $1,455,643 | $32,505 | $0.00014314 |
| 2026-09-26 | $1,438,202 | $39,356 | $0.00014603 |
| 2026-09-25 | $1,311,224 | $69,932 | $0.00014428 |
| 2026-09-24 | $1,328,678 | $43,067 | $0.00013154 |
| 2026-09-23 | $1,403,106 | $87,051 | $0.00013329 |
| 2026-09-22 | $1,027,355 | $92,342 | $0.00014075 |
| 2026-09-21 | $797,010 | $85,612 | $0.00010306 |
| 2026-09-20 | $686,012 | $18,501.45 | $0.00007995 |
| 2026-09-19 | $679,005 | $6,885.87 | $0.00006882 |
| 2026-09-18 | $656,945 | $6,200.49 | $0.00006811 |
| 2026-09-17 | $639,645 | $16,233.56 | $0.00006590 |
| 2026-09-16 | $677,435 | $18,763.79 | $0.00006417 |
| 2026-09-15 | $775,442 | $37,162 | $0.00006796 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
