Obsidium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $36,651 | $6,587.41 | N/A |
| 2026-10-20 | $36,651 | $6,457.80 | $0.00252768 |
| 2026-10-19 | $36,649 | $6,633.70 | $0.00252766 |
| 2026-10-18 | $36,646 | $6,616.05 | $0.00252754 |
| 2026-10-17 | $36,644 | $6,521.49 | $0.00252733 |
| 2026-10-16 | $36,644 | $6,383.63 | $0.00252714 |
| 2026-10-15 | $36,646 | $6,688.22 | $0.00252714 |
| 2026-10-14 | $36,656 | $6,921.04 | $0.00252728 |
| 2026-10-13 | $36,644 | $6,621.44 | $0.00252800 |
| 2026-10-12 | $36,646 | $6,842.27 | $0.00252715 |
| 2026-10-11 | $36,649 | $6,727.09 | $0.00252731 |
| 2026-10-10 | $36,649 | $6,373.74 | $0.00252751 |
| 2026-10-09 | $36,653 | $6,612.42 | $0.00252749 |
| 2026-10-08 | $36,661 | $6,639.50 | $0.00252778 |
| 2026-10-07 | $36,673 | $6,492.92 | $0.00252834 |
| 2026-10-06 | $36,675 | $6,745.76 | $0.00252918 |
| 2026-10-05 | $36,673 | $6,699.04 | $0.00252930 |
| 2026-10-04 | $36,672 | $6,498.49 | $0.00252916 |
| 2026-10-03 | $36,672 | $6,632.33 | $0.00252912 |
| 2026-10-02 | $36,667 | $6,496.11 | $0.00252913 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
