Obsidium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $36,658 | $6,383.82 | N/A |
| 2026-07-16 | $36,656 | $6,494.50 | $0.00252802 |
| 2026-07-15 | $36,658 | $6,367.47 | $0.00252816 |
| 2026-07-14 | $36,658 | $6,820.83 | $0.00252817 |
| 2026-07-13 | $36,644 | $6,799.62 | $0.00252721 |
| 2026-07-12 | $36,659 | $6,422.65 | $0.00252819 |
| 2026-07-11 | $36,661 | $6,436.82 | $0.00252833 |
| 2026-07-10 | $36,657 | $6,917.85 | $0.00252809 |
| 2026-07-09 | $36,651 | $7,084.51 | $0.00252764 |
| 2026-07-08 | $15,997.38 | $6,745.64 | $0.00252767 |
| 2026-07-07 | $15,999.70 | $6,531.70 | $0.00252803 |
| 2026-07-06 | $15,999.12 | $6,459.22 | $0.00252794 |
| 2026-07-05 | $15,997.63 | $6,407.64 | $0.00252771 |
| 2026-07-04 | $15,995.89 | $6,652.62 | $0.00252743 |
| 2026-07-03 | $15,996.49 | $6,426.65 | $0.00252753 |
| 2026-07-02 | $15,993.31 | $6,519.50 | $0.00252702 |
| 2026-07-01 | $15,994.56 | $6,689.03 | $0.00252722 |
| 2026-06-30 | $15,988.35 | $6,818.58 | $0.00252624 |
| 2026-06-29 | $15,989.25 | $4,817.36 | $0.00252638 |
| 2026-06-28 | $15,988.50 | $6,441.00 | $0.00252626 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
