Obsidium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $36,684 | $6,621.01 | N/A |
| 2026-09-04 | $36,677 | $6,944.87 | $0.00252991 |
| 2026-09-03 | $36,665 | $6,506.24 | $0.00252943 |
| 2026-09-02 | $36,663 | $6,589.18 | $0.00252861 |
| 2026-09-01 | $36,669 | $6,672.68 | $0.00252846 |
| 2026-08-31 | $36,674 | $6,652.34 | $0.00252889 |
| 2026-08-30 | $36,676 | $6,514.73 | $0.00252923 |
| 2026-08-29 | $36,675 | $6,797.10 | $0.00252937 |
| 2026-08-28 | $36,683 | $6,323.66 | $0.00252931 |
| 2026-08-27 | $36,678 | $4,656.34 | $0.00252985 |
| 2026-08-26 | $36,672 | $2,734.51 | $0.00252951 |
| 2026-08-25 | $36,674 | $6,375.17 | $0.00252914 |
| 2026-08-24 | $36,675 | $6,669.06 | $0.00252922 |
| 2026-08-23 | $36,674 | $6,648.99 | $0.00252934 |
| 2026-08-22 | $36,673 | $6,466.96 | $0.00252923 |
| 2026-08-21 | $36,669 | $6,966.40 | $0.00252919 |
| 2026-08-20 | $36,661 | $6,327.44 | $0.00252889 |
| 2026-08-19 | $36,657 | $6,582.94 | $0.00252838 |
| 2026-08-18 | $36,651 | $6,593.63 | $0.00252807 |
| 2026-08-17 | $36,648 | $6,767.12 | $0.00252763 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
