OBVIOUS COIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $7,441.01 | $52.50 | N/A |
| 2026-09-22 | $7,449.66 | $2.16 | $0.00000747 |
| 2026-09-21 | $7,570.68 | $1.13 | $0.00000748 |
| 2026-09-20 | $7,140.22 | $30.37 | $0.00000760 |
| 2026-09-19 | $7,337.80 | $75.22 | $0.00000717 |
| 2026-09-18 | $7,183.58 | $43.12 | $0.00000736 |
| 2026-09-17 | $6,450.46 | $53.04 | $0.00000721 |
| 2026-09-16 | $6,478.59 | $91.66 | $0.00000647 |
| 2026-09-15 | $6,651.90 | $24.17 | $0.00000650 |
| 2026-09-14 | $6,410.08 | $7.03 | $0.00000668 |
| 2026-09-13 | $6,577.96 | $4.26 | $0.00000643 |
| 2026-09-12 | $6,629.66 | $2.37 | $0.00000660 |
| 2026-09-11 | $6,713.58 | $2.43 | $0.00000665 |
| 2026-09-10 | $6,579.54 | $4.26 | $0.00000674 |
| 2026-09-09 | $6,778.97 | $7.34 | $0.00000660 |
| 2026-09-08 | $6,879.31 | $68.61 | $0.00000680 |
| 2026-09-07 | $7,143.69 | $195.33 | $0.00000690 |
| 2026-09-06 | $7,451.71 | $2,013.51 | $0.00000717 |
| 2026-09-05 | $10,110.92 | $818.37 | $0.00000748 |
| 2026-09-04 | $11,101.47 | $2,223.72 | $0.00001014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
