Obyte प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $4,444,552 | $7,388.56 | N/A |
| 2026-11-05 | $4,193,071 | $6,884.94 | $4.69 |
| 2026-11-04 | $3,890,604 | $7,037.35 | $4.43 |
| 2026-11-03 | $3,584,783 | $6,412.89 | $4.11 |
| 2026-11-02 | $3,469,737 | $9,545.88 | $3.78 |
| 2026-11-01 | $3,550,508 | $4,011.74 | $3.66 |
| 2026-10-31 | $4,012,588 | $7,500.89 | $3.75 |
| 2026-10-30 | $4,037,235 | $4,732.92 | $4.24 |
| 2026-10-29 | $4,163,891 | $4,823.53 | $4.26 |
| 2026-10-28 | $4,278,298 | $6,315.32 | $4.40 |
| 2026-10-27 | $4,727,339 | $5,588.38 | $4.52 |
| 2026-10-26 | $4,513,899 | $5,021.67 | $4.99 |
| 2026-10-25 | $5,022,657 | $8,914.37 | $4.77 |
| 2026-10-24 | $4,731,071 | $6,052.68 | $5.30 |
| 2026-10-23 | $4,475,136 | $4,223.40 | $4.99 |
| 2026-10-22 | $4,557,661 | $9,912.55 | $4.72 |
| 2026-10-21 | $4,502,838 | $7,644.61 | $4.81 |
| 2026-10-20 | $4,707,411 | $10,424.09 | $4.76 |
| 2026-10-19 | $4,715,439 | $15,751.62 | $4.97 |
| 2026-10-18 | $4,183,405 | $10,258.25 | $4.98 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
