Obyte प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $4,477,868 | $6,728.08 | N/A |
| 2026-09-15 | $4,658,927 | $6,889.51 | $4.75 |
| 2026-09-14 | $4,441,041 | $9,077.79 | $4.94 |
| 2026-09-13 | $4,437,162 | $12,607.72 | $4.71 |
| 2026-09-12 | $4,422,630 | $8,003.38 | $4.70 |
| 2026-09-11 | $4,313,545 | $5,417.75 | $4.69 |
| 2026-09-10 | $4,061,414 | $6,379.32 | $4.58 |
| 2026-09-09 | $4,351,909 | $8,638.05 | $4.31 |
| 2026-09-08 | $4,453,035 | $9,484.21 | $4.62 |
| 2026-09-07 | $3,580,016 | $7,261.04 | $4.73 |
| 2026-09-06 | $4,781,723 | $5,701.28 | $3.80 |
| 2026-09-05 | $4,801,322 | $8,912.70 | $5.08 |
| 2026-09-04 | $4,894,885 | $7,812.30 | $5.10 |
| 2026-09-03 | $4,807,888 | $8,299.12 | $5.20 |
| 2026-09-02 | $4,873,592 | $5,691.03 | $5.11 |
| 2026-09-01 | $4,846,184 | $6,534.12 | $5.18 |
| 2026-08-31 | $4,856,345 | $6,447.74 | $5.15 |
| 2026-08-30 | $4,809,566 | $7,823.87 | $5.16 |
| 2026-08-29 | $4,810,114 | $9,397.64 | $5.11 |
| 2026-08-28 | $4,866,748 | $7,723.54 | $5.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
