Obyte प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $4,405,130 | $4,835.99 | N/A |
| 2026-07-31 | $4,472,507 | $4,104.28 | $4.70 |
| 2026-07-30 | $4,433,640 | $5,393.92 | $4.77 |
| 2026-07-29 | $5,323,993 | $6,883.44 | $4.73 |
| 2026-07-28 | $4,428,403 | $6,322.36 | $5.67 |
| 2026-07-27 | $4,528,550 | $4,663.41 | $4.72 |
| 2026-07-26 | $4,919,290 | $6,499.31 | $4.83 |
| 2026-07-25 | $4,631,323 | $4,127.31 | $5.24 |
| 2026-07-24 | $4,547,586 | $5,620.08 | $4.94 |
| 2026-07-23 | $4,773,358 | $5,170.23 | $4.85 |
| 2026-07-22 | $4,304,825 | $7,673.86 | $5.09 |
| 2026-07-21 | $4,548,055 | $8,145.57 | $4.59 |
| 2026-07-20 | $4,674,420 | $8,044.80 | $4.85 |
| 2026-07-19 | $4,247,621 | $7,369.54 | $4.98 |
| 2026-07-18 | $4,037,834 | $5,999.34 | $4.53 |
| 2026-07-17 | $4,078,893 | $5,433.14 | $4.30 |
| 2026-07-16 | $4,163,374 | $6,089.98 | $4.35 |
| 2026-07-15 | $4,163,410 | $5,786.77 | $4.44 |
| 2026-07-14 | $4,133,790 | $7,180.64 | $4.44 |
| 2026-07-13 | $4,332,359 | $5,054.09 | $4.41 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
