OCADA.AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $15,051.79 | $13.40 | N/A |
| 2026-09-08 | $15,184.76 | $10.62 | $0.00022609 |
| 2026-09-07 | $15,172.25 | $10.61 | $0.00022809 |
| 2026-09-05 | $15,023.41 | $11.46 | $0.00022790 |
| 2026-09-04 | $15,242.31 | $29.65 | $0.00022567 |
| 2026-09-03 | $14,720.42 | $28.82 | $0.00022895 |
| 2026-08-31 | $15,363.72 | $3.14 | $0.00022111 |
| 2026-08-28 | $16,180.68 | $6.04 | $0.00023078 |
| 2026-08-27 | $16,143.97 | $6.02 | $0.00024305 |
| 2026-08-26 | $14,585.59 | $10.98 | $0.00024250 |
| 2026-08-25 | $15,009.49 | $1.71 | $0.00021909 |
| 2026-08-24 | $13,909.92 | $8.38 | $0.00022546 |
| 2026-08-23 | $14,379.72 | $7.88 | $0.00020894 |
| 2026-08-21 | $13,199.56 | $1.98 | $0.00021600 |
| 2026-08-20 | $12,494.53 | $28.80 | $0.00019827 |
| 2026-08-19 | $12,235.12 | $24.95 | $0.00018768 |
| 2026-08-18 | $11,154.90 | $3.07 | $0.00018378 |
| 2026-08-17 | $11,112.55 | $3.06 | $0.00016756 |
| 2026-08-15 | $11,056.93 | $3.02 | $0.00016692 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
