OCCA AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $7,196.62 | $10.69 | N/A |
| 2026-09-25 | $7,184.18 | $10.68 | $0.00000723 |
| 2026-09-21 | $6,639.35 | $4.50 | $0.00000721 |
| 2026-09-20 | $6,473.37 | $5.08 | $0.00000667 |
| 2026-09-18 | $6,133.56 | $42.68 | $0.00000650 |
| 2026-09-17 | $6,021.13 | $17.55 | $0.00000616 |
| 2026-09-16 | $5,953.30 | $285.52 | $0.00000605 |
| 2026-09-15 | $6,415.42 | $48.32 | $0.00000598 |
| 2026-09-14 | $6,018.11 | $18.63 | $0.00000644 |
| 2026-09-13 | $6,142.32 | $19.02 | $0.00000604 |
| 2026-09-12 | $6,243.02 | $34.38 | $0.00000617 |
| 2026-09-11 | $6,187.71 | $29.34 | $0.00000627 |
| 2026-09-10 | $6,226.33 | $17.76 | $0.00000621 |
| 2026-09-09 | $6,316.60 | $1.16 | $0.00000625 |
| 2026-09-08 | $6,284.83 | $6.73 | $0.00000634 |
| 2026-09-07 | $6,545.33 | $48.89 | $0.00000631 |
| 2026-09-06 | $6,490.80 | $48.48 | $0.00000657 |
| 2026-09-05 | $6,367.27 | $23.42 | $0.00000652 |
| 2026-09-04 | $6,542.76 | $9.00 | $0.00000639 |
| 2026-09-02 | $6,369.56 | $115.20 | $0.00000657 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
