OCCA AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $10,662.24 | $1,415.83 | N/A |
| 2026-07-30 | $13,599.17 | $629.26 | $0.00001071 |
| 2026-07-29 | $14,009.55 | $2,493.33 | $0.00001366 |
| 2026-07-28 | $17,867.64 | $659.16 | $0.00001407 |
| 2026-07-27 | $22,772 | $1,299.09 | $0.00001794 |
| 2026-07-26 | $16,506.02 | $1,402.79 | $0.00002287 |
| 2026-07-25 | $15,638.37 | $1,399.84 | $0.00001657 |
| 2026-07-24 | $23,232 | $627.85 | $0.00001570 |
| 2026-07-23 | $26,877 | $166.73 | $0.00002333 |
| 2026-07-22 | $28,128 | $846.51 | $0.00002699 |
| 2026-07-21 | $31,146 | $801.93 | $0.00002824 |
| 2026-07-20 | $32,125 | $980.23 | $0.00003127 |
| 2026-07-19 | $37,150 | $2,494.07 | $0.00003226 |
| 2026-07-18 | $28,164 | $673.83 | $0.00003730 |
| 2026-07-17 | $29,068 | $743.96 | $0.00002828 |
| 2026-07-16 | $33,307 | $10,139.99 | $0.00002919 |
| 2026-07-15 | $29,500 | $12,383.35 | $0.00003344 |
| 2026-07-14 | $26,833 | $3,765.43 | $0.00002959 |
| 2026-07-13 | $23,633 | $5,071.80 | $0.00002692 |
| 2026-07-12 | $28,348 | $4,615.57 | $0.00002371 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
