Ocean Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $39,727,952 | $121,580 | N/A |
| 2026-09-18 | $38,209,021 | $153,767 | $0.164860 |
| 2026-09-17 | $38,340,603 | $104,691 | $0.158557 |
| 2026-09-16 | $37,102,786 | $171,642 | $0.159113 |
| 2026-09-15 | $38,855,832 | $207,411 | $0.153976 |
| 2026-09-14 | $37,822,171 | $68,761 | $0.161251 |
| 2026-09-13 | $37,418,861 | $65,393 | $0.156961 |
| 2026-09-12 | $37,299,371 | $140,347 | $0.155288 |
| 2026-09-11 | $36,035,437 | $83,598 | $0.154792 |
| 2026-09-10 | $35,801,163 | $108,417 | $0.149547 |
| 2026-09-09 | $36,383,664 | $84,246 | $0.148574 |
| 2026-09-08 | $36,229,403 | $58,120 | $0.150992 |
| 2026-09-07 | $35,825,602 | $58,307 | $0.150353 |
| 2026-09-06 | $35,269,858 | $97,227 | $0.148678 |
| 2026-09-05 | $35,090,530 | $73,892 | $0.146372 |
| 2026-09-04 | $34,535,469 | $99,033 | $0.145627 |
| 2026-09-03 | $33,144,596 | $52,130 | $0.143324 |
| 2026-09-02 | $33,252,033 | $202,570 | $0.137552 |
| 2026-09-01 | $34,244,299 | $255,236 | $0.137998 |
| 2026-08-31 | $34,089,670 | $77,122 | $0.142115 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
