Ociswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $29,672 | $26.00 | N/A |
| 2026-08-10 | $30,096 | $0.873298 | $0.00065130 |
| 2026-08-09 | $30,523 | $3.52 | $0.00066060 |
| 2026-08-08 | $30,486 | $10.30 | $0.00066997 |
| 2026-08-07 | $29,851 | $5.51 | $0.00066915 |
| 2026-08-06 | $31,448 | $1.006 | $0.00065522 |
| 2026-08-05 | $30,930 | $8.87 | $0.00069028 |
| 2026-08-04 | $32,051 | $0.911339 | $0.00067891 |
| 2026-08-03 | $32,145 | $5.41 | $0.00070352 |
| 2026-08-02 | $31,058 | $4.90 | $0.00070558 |
| 2026-08-01 | $31,415 | $8.39 | $0.00068171 |
| 2026-07-31 | $31,611 | $1.54 | $0.00068956 |
| 2026-07-30 | $31,509 | $8.37 | $0.00069386 |
| 2026-07-29 | $32,040 | $0.714226 | $0.00069161 |
| 2026-07-28 | $32,526 | $13.12 | $0.00070327 |
| 2026-07-27 | $33,447 | $13.16 | $0.00071394 |
| 2026-07-26 | $32,280 | $26.27 | $0.00073416 |
| 2026-07-25 | $36,420 | $96.52 | $0.00070855 |
| 2026-07-24 | $26,998 | $38.28 | $0.00079941 |
| 2026-07-23 | $27,294 | $48.02 | $0.00059260 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
