Ociswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $15,545.68 | $1.66 | N/A |
| 2026-10-15 | $24,304 | $0.974970 | $0.00015546 |
| 2026-10-14 | $33,276 | $0.707659 | $0.00024304 |
| 2026-10-13 | $21,511 | $1.64 | $0.00033276 |
| 2026-10-12 | $20,605 | $0.241976 | $0.00021511 |
| 2026-10-11 | $20,558 | $0.02050352 | $0.00020605 |
| 2026-10-10 | $19,795.96 | $0.00302542 | $0.00020558 |
| 2026-10-09 | $20,834 | $0.816996 | $0.00019796 |
| 2026-10-08 | $21,561 | $0.211260 | $0.00020834 |
| 2026-10-07 | $21,802 | $23.44 | $0.00021561 |
| 2026-10-06 | $23,069 | $0.092753 | $0.00021802 |
| 2026-10-05 | $23,735 | $25.52 | $0.00023069 |
| 2026-10-04 | $23,489 | $0.351301 | $0.00023735 |
| 2026-10-02 | $25,251 | $4.22 | $0.00023489 |
| 2026-10-01 | $24,778 | $1.032 | $0.00025251 |
| 2026-09-30 | $25,837 | $0.02575481 | $0.00024778 |
| 2026-09-29 | $28,059 | $0.787972 | $0.00025837 |
| 2026-09-28 | $29,096 | $0.447439 | $0.00028059 |
| 2026-09-27 | $30,182 | $1.13 | $0.00029096 |
| 2026-09-26 | $30,438 | $1.27 | $0.00030182 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
