OctoFi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $107,674 | $3,251.07 | $0.305079 | N/A |
| 2024-05-05 | $117,116 | $4,288.12 | $0.331899 | $0.305079 |
| 2024-05-04 | $112,542 | $4,136.33 | $0.318926 | $0.331899 |
| 2024-05-03 | $105,331 | $3,442.13 | $0.298500 | $0.318926 |
| 2024-05-02 | $101,538 | $2,344.72 | $0.287753 | $0.298500 |
| 2024-05-01 | $105,273 | $1,875.40 | $0.297439 | $0.287753 |
| 2024-04-30 | $100,455 | $4,714.69 | $0.284683 | $0.297439 |
| 2024-04-29 | $110,266 | $2,755.54 | $0.312771 | $0.284683 |
| 2024-04-28 | $111,929 | $3,584.61 | $0.317009 | $0.312771 |
| 2024-04-27 | $113,005 | $3,456.43 | $0.320248 | $0.317009 |
| 2024-04-26 | $118,986 | $6,232.41 | $0.328893 | $0.320248 |
| 2024-04-25 | $115,219 | $7,331.68 | $0.326814 | $0.328893 |
| 2024-04-24 | $123,500 | $8,178.30 | $0.343239 | $0.326814 |
| 2024-04-23 | $125,774 | $7,322.57 | $0.356315 | $0.343239 |
| 2024-04-22 | $124,068 | $13,359.20 | $0.351427 | $0.356315 |
| 2024-04-21 | $128,227 | $79,793 | $0.363394 | $0.351427 |
| 2024-04-20 | $119,980 | $4,618.16 | $0.339741 | $0.363394 |
| 2024-04-19 | $114,339 | $7,332.16 | $0.323818 | $0.339741 |
| 2024-04-18 | $112,928 | $2,885.04 | $0.320306 | $0.323818 |
| 2024-04-17 | $111,584 | $7,578.94 | $0.316441 | $0.320306 |
| 2024-04-16 | $119,717 | $10,145.13 | $0.339409 | $0.316441 |
| 2024-04-15 | $128,269 | $25,163 | $0.363325 | $0.339409 |
| 2024-04-14 | $129,025 | $20,883 | $0.365251 | $0.363325 |
| 2024-04-13 | $126,509 | $54,603 | $0.362123 | $0.365251 |
| 2024-04-12 | $154,529 | $34,088 | $0.438365 | $0.362123 |
| 2024-04-11 | $155,887 | $27,541 | $0.441446 | $0.438365 |
| 2024-04-10 | $174,467 | $84,768 | $0.494418 | $0.441446 |
| 2024-04-09 | $197,688 | $607,669 | $0.560112 | $0.494418 |
| 2024-04-08 | $215,562 | $396,568 | $0.629015 | $0.560112 |
| 2024-04-07 | $135,935 | $1,151.23 | $0.385289 | $0.629015 |
| 2024-04-06 | $136,413 | $6,219.42 | $0.401098 | $0.385289 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
