Octopus Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-29 | $26,053,983 | $373,278 | $0.331676 | N/A |
| 2024-04-28 | $26,124,208 | $478,892 | $0.334148 | $0.331676 |
| 2024-04-27 | $26,025,020 | $541,747 | $0.330342 | $0.334148 |
| 2024-04-26 | $28,195,360 | $457,665 | $0.358193 | $0.330342 |
| 2024-04-25 | $27,728,265 | $476,157 | $0.352414 | $0.358193 |
| 2024-04-24 | $28,433,079 | $440,423 | $0.360872 | $0.352414 |
| 2024-04-23 | $29,110,936 | $479,938 | $0.369508 | $0.360872 |
| 2024-04-22 | $28,272,904 | $427,094 | $0.358987 | $0.369508 |
| 2024-04-21 | $28,117,926 | $535,813 | $0.357326 | $0.358987 |
| 2024-04-20 | $26,633,224 | $555,800 | $0.338192 | $0.357326 |
| 2024-04-19 | $26,419,508 | $527,099 | $0.335097 | $0.338192 |
| 2024-04-18 | $25,065,067 | $475,956 | $0.318400 | $0.335097 |
| 2024-04-17 | $26,050,952 | $603,491 | $0.330652 | $0.318400 |
| 2024-04-16 | $24,631,704 | $280,615 | $0.314364 | $0.330652 |
| 2024-04-15 | $25,720,750 | $617,882 | $0.327251 | $0.314364 |
| 2024-04-14 | $25,601,959 | $686,715 | $0.323405 | $0.327251 |
| 2024-04-13 | $27,047,736 | $519,286 | $0.343720 | $0.323405 |
| 2024-04-12 | $30,487,986 | $504,765 | $0.387023 | $0.343720 |
| 2024-04-11 | $31,250,329 | $503,921 | $0.396872 | $0.387023 |
| 2024-04-10 | $31,504,687 | $576,707 | $0.400879 | $0.396872 |
| 2024-04-09 | $32,619,367 | $469,979 | $0.414571 | $0.400879 |
| 2024-04-08 | $31,150,543 | $407,118 | $0.395455 | $0.414571 |
| 2024-04-07 | $31,556,187 | $399,272 | $0.402831 | $0.395455 |
| 2024-04-06 | $34,332,613 | $546,029 | $0.434833 | $0.402831 |
| 2024-04-05 | $32,872,112 | $265,630 | $0.417199 | $0.434833 |
| 2024-04-04 | $32,482,739 | $450,730 | $0.412278 | $0.417199 |
| 2024-04-03 | $30,593,305 | $749,666 | $0.388505 | $0.412278 |
| 2024-04-02 | $30,923,780 | $637,017 | $0.392683 | $0.388505 |
| 2024-04-01 | $31,803,517 | $552,351 | $0.406689 | $0.392683 |
| 2024-03-31 | $32,167,458 | $599,143 | $0.409306 | $0.406689 |
| 2024-03-30 | $34,061,439 | $523,011 | $0.429825 | $0.409306 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
