Ocula प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $45,814 | $6,847.32 | N/A |
| 2026-10-13 | $51,573 | $8,508.46 | $0.00004809 |
| 2026-10-12 | $61,656 | $5,507.77 | $0.00005413 |
| 2026-10-11 | $52,242 | $15,746.17 | $0.00006471 |
| 2026-10-10 | $61,172 | $15,754.83 | $0.00005483 |
| 2026-10-09 | $42,431 | $3,655.63 | $0.00006421 |
| 2026-10-08 | $50,342 | $2,800.14 | $0.00004454 |
| 2026-10-07 | $56,229 | $5,038.36 | $0.00005284 |
| 2026-10-06 | $60,779 | $23,803 | $0.00005902 |
| 2026-10-05 | $51,280 | $3,783.69 | $0.00006379 |
| 2026-10-04 | $60,569 | $5,645.04 | $0.00005382 |
| 2026-10-03 | $52,318 | $8,492.64 | $0.00006357 |
| 2026-10-02 | $48,316 | $2,613.61 | $0.00005491 |
| 2026-10-01 | $56,474 | $3,877.08 | $0.00005071 |
| 2026-09-30 | $57,860 | $8,115.53 | $0.00005927 |
| 2026-09-29 | $55,769 | $17,522.18 | $0.00006073 |
| 2026-09-28 | $61,202 | $10,982.17 | $0.00005854 |
| 2026-09-27 | $79,381 | $11,861.27 | $0.00006424 |
| 2026-09-26 | $83,521 | $13,377.79 | $0.00008332 |
| 2026-09-25 | $82,338 | $9,628.99 | $0.00008766 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
