ODEI AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $300,885 | $6,677.03 | N/A |
| 2026-08-31 | $366,735 | $6,654.50 | $0.00000317 |
| 2026-08-30 | $359,584 | $3,870.46 | $0.00000386 |
| 2026-08-29 | $363,037 | $5,225.53 | $0.00000379 |
| 2026-08-28 | $425,031 | $10,826.36 | $0.00000383 |
| 2026-08-27 | $511,490 | $10,340.39 | $0.00000448 |
| 2026-08-26 | $477,128 | $23,166 | $0.00000539 |
| 2026-08-25 | $485,831 | $30,743 | $0.00000503 |
| 2026-08-24 | $334,977 | $4,280.12 | $0.00000512 |
| 2026-08-23 | $366,204 | $8,007.67 | $0.00000353 |
| 2026-08-22 | $424,562 | $18,851.18 | $0.00000386 |
| 2026-08-21 | $267,573 | $8,941.09 | $0.00000447 |
| 2026-08-20 | $227,931 | $11,340.87 | $0.00000282 |
| 2026-08-19 | $250,817 | $4,137.48 | $0.00000240 |
| 2026-08-18 | $300,906 | $2,666.94 | $0.00000264 |
| 2026-08-17 | $306,397 | $6,117.67 | $0.00000317 |
| 2026-08-16 | $299,309 | $1,171.55 | $0.00000323 |
| 2026-08-15 | $295,354 | $1,732.82 | $0.00000315 |
| 2026-08-14 | $302,585 | $4,055.36 | $0.00000311 |
| 2026-08-13 | $263,369 | $1,540.78 | $0.00000319 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
