ODEI AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $746,306 | $46,982 | N/A |
| 2026-06-25 | $924,416 | $8,585.90 | $0.00000784 |
| 2026-06-24 | $1,048,575 | $35,925 | $0.00000974 |
| 2026-06-23 | $1,174,144 | $139,072 | $0.00001102 |
| 2026-06-22 | $778,179 | $20,034 | $0.00001235 |
| 2026-06-21 | $923,856 | $3,575.12 | $0.00000817 |
| 2026-06-20 | $916,603 | $6,333.90 | $0.00000970 |
| 2026-06-19 | $939,243 | $9,510.54 | $0.00000963 |
| 2026-06-18 | $909,631 | $10,172.57 | $0.00000987 |
| 2026-06-17 | $946,841 | $11,547.90 | $0.00000956 |
| 2026-06-16 | $1,009,272 | $39,736 | $0.00001019 |
| 2026-06-15 | $880,543 | $47,405 | $0.00001063 |
| 2026-06-14 | $924,123 | $19,205.40 | $0.00000926 |
| 2026-06-13 | $939,488 | $32,863 | $0.00000971 |
| 2026-06-12 | $991,556 | $91,977 | $0.00000987 |
| 2026-06-11 | $1,021,051 | $64,996 | $0.00001041 |
| 2026-06-10 | $1,188,205 | $28,443 | $0.00001073 |
| 2026-06-09 | $1,235,207 | $29,638 | $0.00001247 |
| 2026-06-08 | $1,258,174 | $30,310 | $0.00001294 |
| 2026-06-07 | $1,198,109 | $43,059 | $0.00001319 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
