ODIN Tools प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $70,223 | $163.57 | N/A |
| 2026-06-25 | $70,578 | $604.72 | $0.00094246 |
| 2026-06-24 | $66,026 | $90.15 | $0.00094710 |
| 2026-06-23 | $69,415 | $137.67 | $0.00089218 |
| 2026-06-22 | $71,523 | $73.44 | $0.00093152 |
| 2026-06-21 | $71,869 | $93.29 | $0.00095729 |
| 2026-06-20 | $71,809 | $93.69 | $0.00096445 |
| 2026-06-13 | $64,540 | $63.04 | $0.00096857 |
| 2026-06-12 | $64,452 | $63.08 | $0.00086618 |
| 2026-06-11 | $61,614 | $286.23 | $0.00086676 |
| 2026-06-10 | $64,266 | $595.08 | $0.00082691 |
| 2026-06-09 | $64,195 | $44.31 | $0.00085751 |
| 2026-06-08 | $64,195 | $44.31 | $0.00086155 |
| 2026-06-06 | $63,545 | $1.22 | $0.00086155 |
| 2026-06-05 | $67,590 | $39.28 | $0.00085283 |
| 2026-06-04 | $69,431 | $40.13 | $0.00090711 |
| 2026-06-03 | $71,636 | $47.89 | $0.00092687 |
| 2026-06-02 | $78,761 | $37.44 | $0.00095777 |
| 2026-06-01 | $79,895 | $37.63 | $0.00105703 |
| 2026-05-31 | $80,563 | $1.64 | $0.00107249 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
