ODIN Tools प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $93,169 | $100.87 | N/A |
| 2026-09-13 | $92,651 | $1.52 | $0.00125041 |
| 2026-09-12 | $93,190 | $361.48 | $0.00124345 |
| 2026-09-11 | $94,077 | $334.79 | $0.00125069 |
| 2026-09-10 | $98,285 | $230.35 | $0.00126259 |
| 2026-09-09 | $105,012 | $196.59 | $0.00131907 |
| 2026-09-08 | $105,019 | $196.61 | $0.00140935 |
| 2026-09-03 | $103,651 | $0.997980 | $0.00140945 |
| 2026-09-02 | $106,740 | $474.83 | $0.00139109 |
| 2026-09-01 | $113,692 | $11.82 | $0.00143255 |
| 2026-08-31 | $114,002 | $12.84 | $0.00152584 |
| 2026-08-30 | $117,350 | $9.07 | $0.00153000 |
| 2026-08-29 | $115,603 | $541.15 | $0.00157494 |
| 2026-08-28 | $130,709 | $415.35 | $0.00155150 |
| 2026-08-27 | $129,252 | $18.70 | $0.00175423 |
| 2026-08-26 | $124,849 | $1,359.50 | $0.00173467 |
| 2026-08-25 | $142,702 | $15,030.32 | $0.00167559 |
| 2026-08-24 | $114,490 | $4,670.62 | $0.00191519 |
| 2026-08-23 | $62,484 | $3.74 | $0.00153655 |
| 2026-08-22 | $62,344 | $3.73 | $0.00083859 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
