Odos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $1,268,048 | $558,596 | N/A |
| 2026-09-04 | $1,285,549 | $539,473 | $0.00079253 |
| 2026-09-03 | $1,265,149 | $1,075,188 | $0.00080347 |
| 2026-09-02 | $1,388,623 | $1,711,799 | $0.00079072 |
| 2026-09-01 | $1,137,233 | $347,099 | $0.00086789 |
| 2026-08-31 | $1,167,446 | $223,650 | $0.00071077 |
| 2026-08-30 | $1,194,108 | $229,276 | $0.00072965 |
| 2026-08-29 | $1,223,270 | $242,252 | $0.00074632 |
| 2026-08-28 | $1,278,779 | $237,089 | $0.00076454 |
| 2026-08-27 | $1,282,837 | $242,744 | $0.00079924 |
| 2026-08-26 | $1,283,126 | $316,708 | $0.00080177 |
| 2026-08-25 | $1,324,452 | $304,478 | $0.00080195 |
| 2026-08-24 | $1,344,579 | $639,873 | $0.00082778 |
| 2026-08-23 | $1,295,776 | $981,737 | $0.00084036 |
| 2026-08-22 | $1,256,011 | $357,280 | $0.00080986 |
| 2026-08-21 | $1,182,575 | $272,734 | $0.00078501 |
| 2026-08-20 | $1,155,005 | $321,196 | $0.00073911 |
| 2026-08-19 | $1,140,103 | $152,275 | $0.00072188 |
| 2026-08-18 | $1,164,290 | $251,281 | $0.00071256 |
| 2026-08-17 | $1,157,327 | $299,392 | $0.00072768 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
