Official Lizard Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $9,672.67 | $123.98 | N/A |
| 2026-10-04 | $9,877.43 | $126.37 | $0.00000990 |
| 2026-10-03 | $9,986.76 | $4.65 | $0.00001011 |
| 2026-10-02 | $10,086.26 | $4.70 | $0.00001022 |
| 2026-09-30 | $10,040.24 | $1.78 | $0.00001032 |
| 2026-09-29 | $10,028.98 | $10.25 | $0.00001027 |
| 2026-09-28 | $10,120.42 | $4.67 | $0.00001026 |
| 2026-09-25 | $9,906.60 | $28.84 | $0.00001036 |
| 2026-09-24 | $9,720.45 | $12.40 | $0.00001014 |
| 2026-09-23 | $9,855.41 | $1.27 | $0.00000995 |
| 2026-09-22 | $10,013.72 | $1.21 | $0.00001008 |
| 2026-09-21 | $9,330.26 | $14.32 | $0.00001025 |
| 2026-09-20 | $9,242.50 | $14.19 | $0.00000955 |
| 2026-09-17 | $8,121.60 | $3.04 | $0.00000946 |
| 2026-09-16 | $8,131.19 | $13.81 | $0.00000831 |
| 2026-09-15 | $8,511.13 | $9.32 | $0.00000832 |
| 2026-09-14 | $8,434.32 | $2.52 | $0.00000871 |
| 2026-09-13 | $8,281.14 | $2.58 | $0.00000863 |
| 2026-09-12 | $8,520.44 | $5.99 | $0.00000847 |
| 2026-09-11 | $8,533.72 | $6.00 | $0.00000872 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
