Official PP+ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $86,357 | $9.59 | N/A |
| 2026-07-27 | $88,340 | $9.81 | $0.00009585 |
| 2026-07-26 | $85,894 | $3.34 | $0.00009805 |
| 2026-07-25 | $85,954 | $5.87 | $0.00009533 |
| 2026-07-24 | $86,869 | $4.94 | $0.00009540 |
| 2026-07-23 | $89,469 | $56.63 | $0.00009641 |
| 2026-07-22 | $90,909 | $35.24 | $0.00009930 |
| 2026-07-21 | $92,321 | $524.52 | $0.00010090 |
| 2026-07-20 | $90,042 | $1,987.64 | $0.00010247 |
| 2026-07-19 | $90,314 | $6.85 | $0.00009994 |
| 2026-07-18 | $91,201 | $1.96 | $0.00010024 |
| 2026-07-17 | $90,072 | $197.78 | $0.00010122 |
| 2026-07-16 | $90,005 | $989.31 | $0.00009997 |
| 2026-07-15 | $104,233 | $53.45 | $0.00009990 |
| 2026-07-14 | $100,338 | $644.00 | $0.00011569 |
| 2026-07-13 | $115,208 | $14.73 | $0.00011136 |
| 2026-07-12 | $113,755 | $32.47 | $0.00012787 |
| 2026-07-11 | $114,000 | $35.33 | $0.00012626 |
| 2026-07-10 | $114,454 | $1,695.95 | $0.00012653 |
| 2026-07-09 | $114,593 | $3,882.67 | $0.00012703 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
