Official PP+ प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $116,466 | $62.06 | N/A |
| 2026-07-05 | $114,061 | $129.33 | $0.00012659 |
| 2026-07-04 | $117,078 | $252.31 | $0.00012994 |
| 2026-07-03 | $121,998 | $214.18 | $0.00013540 |
| 2026-07-02 | $118,592 | $326.02 | $0.00013162 |
| 2026-07-01 | $111,895 | $122.38 | $0.00012419 |
| 2026-06-30 | $106,947 | $290.67 | $0.00011870 |
| 2026-06-29 | $107,693 | $742.97 | $0.00011953 |
| 2026-06-28 | $97,867 | $898.79 | $0.00010862 |
| 2026-06-27 | $107,257 | $2,559.17 | $0.00011904 |
| 2026-06-26 | $98,935 | $630.16 | $0.00010981 |
| 2026-06-25 | $89,621 | $17.69 | $0.00009947 |
| 2026-06-24 | $90,513 | $67.45 | $0.00010046 |
| 2026-06-23 | $93,011 | $93.74 | $0.00010323 |
| 2026-06-22 | $98,727 | $4.40 | $0.00010958 |
| 2026-06-21 | $98,313 | $1,203.63 | $0.00010912 |
| 2026-06-20 | $83,210 | $980.98 | $0.00009235 |
| 2026-06-19 | $85,358 | $922.11 | $0.00009474 |
| 2026-06-18 | $86,989 | $300.45 | $0.00009655 |
| 2026-06-17 | $92,886 | $153.49 | $0.00010309 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
