Official PPshow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $1,313,804 | $2,757.02 | N/A |
| 2026-07-25 | $1,400,124 | $2,656.91 | $0.00191871 |
| 2026-07-24 | $1,445,164 | $2,884.97 | $0.00204477 |
| 2026-07-23 | $1,422,751 | $532.25 | $0.00211055 |
| 2026-07-22 | $1,436,844 | $462.50 | $0.00207782 |
| 2026-07-21 | $1,425,024 | $3,731.02 | $0.00209840 |
| 2026-07-20 | $1,515,772 | $5,235.50 | $0.00208114 |
| 2026-07-19 | $1,312,077 | $3,688.61 | $0.00221367 |
| 2026-07-18 | $1,279,680 | $6,537.06 | $0.00191618 |
| 2026-07-17 | $1,324,231 | $659.07 | $0.00186887 |
| 2026-07-16 | $1,380,784 | $1,369.37 | $0.00193393 |
| 2026-07-15 | $1,405,168 | $1,785.23 | $0.00201653 |
| 2026-07-14 | $1,381,609 | $2,365.20 | $0.00205214 |
| 2026-07-13 | $1,388,451 | $703.90 | $0.00201773 |
| 2026-07-12 | $1,410,320 | $283.08 | $0.00202772 |
| 2026-07-11 | $1,442,870 | $3,099.12 | $0.00205966 |
| 2026-07-10 | $1,491,295 | $3,850.40 | $0.00210720 |
| 2026-07-09 | $1,053,734 | $2,136.55 | $0.00217792 |
| 2026-07-08 | $1,115,819 | $443.76 | $0.00211068 |
| 2026-07-07 | $1,139,554 | $2,977.03 | $0.00223504 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
