Offshift प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $639,452 | $2,809.97 | N/A |
| 2026-11-04 | $621,442 | $31.83 | $0.063483 |
| 2026-11-02 | $619,626 | $1,456.73 | $0.061695 |
| 2026-11-01 | $610,546 | $120.19 | $0.061515 |
| 2026-10-31 | $607,194 | $603.73 | $0.060613 |
| 2026-10-30 | $604,582 | $2,247.60 | $0.060281 |
| 2026-10-29 | $626,380 | $460.01 | $0.060021 |
| 2026-10-28 | $617,188 | $12.13 | $0.062185 |
| 2026-10-27 | $613,949 | $576.98 | $0.061273 |
| 2026-10-26 | $623,571 | $618.73 | $0.060951 |
| 2026-10-25 | $639,057 | $6,043.28 | $0.061906 |
| 2026-10-24 | $605,369 | $130.82 | $0.063444 |
| 2026-10-21 | $631,080 | $20.00 | $0.060099 |
| 2026-10-20 | $620,183 | $9.92 | $0.062652 |
| 2026-10-19 | $621,137 | $10.13 | $0.061570 |
| 2026-10-18 | $614,710 | $627.35 | $0.061665 |
| 2026-10-17 | $615,724 | $66.45 | $0.061027 |
| 2026-10-16 | $615,453 | $962.36 | $0.061127 |
| 2026-10-15 | $584,430 | $678.00 | $0.061101 |
| 2026-10-14 | $612,910 | $9.90 | $0.058021 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
