OG Fan Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $14,158,015 | $1,187,679 | N/A |
| 2026-09-26 | $14,071,506 | $1,176,215 | $2.92 |
| 2026-09-25 | $13,946,923 | $1,111,853 | $2.91 |
| 2026-09-24 | $13,709,054 | $2,526,823 | $2.88 |
| 2026-09-23 | $13,836,142 | $1,387,633 | $2.84 |
| 2026-09-22 | $13,637,655 | $1,830,894 | $2.86 |
| 2026-09-21 | $13,306,294 | $1,417,762 | $2.82 |
| 2026-09-20 | $13,489,958 | $1,103,179 | $2.75 |
| 2026-09-19 | $13,582,162 | $1,494,328 | $2.79 |
| 2026-09-18 | $13,037,899 | $1,262,020 | $2.81 |
| 2026-09-17 | $13,065,131 | $997,327 | $2.71 |
| 2026-09-16 | $12,864,652 | $893,469 | $2.72 |
| 2026-09-15 | $12,803,156 | $627,395 | $2.67 |
| 2026-09-14 | $12,737,808 | $980,628 | $2.66 |
| 2026-09-13 | $13,266,748 | $334,900 | $2.65 |
| 2026-09-12 | $12,942,977 | $1,259,391 | $2.76 |
| 2026-09-11 | $12,538,041 | $886,425 | $2.69 |
| 2026-09-10 | $12,794,595 | $1,340,721 | $2.61 |
| 2026-09-09 | $13,480,634 | $2,320,851 | $2.66 |
| 2026-09-08 | $13,378,479 | $1,180,841 | $2.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
