oilcoin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $3,600.64 | $2.62 | N/A |
| 2026-11-04 | $3,500.77 | $108.23 | $0.00000360 |
| 2026-11-03 | $3,334.40 | $249.86 | $0.00000350 |
| 2026-11-02 | $3,385.92 | $30.86 | $0.00000334 |
| 2026-11-01 | $3,458.59 | $75.77 | $0.00000339 |
| 2026-10-31 | $3,452.28 | $44.99 | $0.00000346 |
| 2026-10-26 | $3,591.96 | $53.16 | $0.00000346 |
| 2026-10-25 | $3,686.59 | $9.93 | $0.00000360 |
| 2026-10-24 | $3,646.52 | $9.82 | $0.00000369 |
| 2026-10-20 | $4,073.23 | $185.28 | $0.00000365 |
| 2026-10-17 | $4,465.89 | $1.34 | $0.00000408 |
| 2026-10-16 | $4,454.75 | $424.73 | $0.00000447 |
| 2026-10-15 | $3,541.96 | $47.05 | $0.00000446 |
| 2026-10-14 | $3,553.43 | $8.28 | $0.00000355 |
| 2026-10-13 | $3,556.41 | $8.29 | $0.00000356 |
| 2026-10-12 | $3,663.07 | $29.95 | $0.00000356 |
| 2026-10-11 | $3,544.22 | $9.76 | $0.00000367 |
| 2026-10-10 | $3,553.95 | $9.79 | $0.00000355 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
