OINK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $15,742.91 | $33.34 | N/A |
| 2026-10-21 | $15,806.96 | $16.74 | $0.00001574 |
| 2026-10-20 | $15,446.46 | $18.06 | $0.00001581 |
| 2026-10-19 | $15,841.03 | $98.68 | $0.00001545 |
| 2026-10-18 | $16,121.89 | $2.03 | $0.00001584 |
| 2026-10-17 | $16,136.14 | $2.03 | $0.00001612 |
| 2026-10-16 | $16,692.16 | $4.24 | $0.00001614 |
| 2026-10-15 | $16,614.96 | $720.26 | $0.00001669 |
| 2026-10-14 | $19,687.84 | $99.89 | $0.00001662 |
| 2026-10-13 | $19,943.70 | $63.41 | $0.00001969 |
| 2026-10-12 | $21,334 | $3.02 | $0.00001994 |
| 2026-10-11 | $21,221 | $3.01 | $0.00002133 |
| 2026-10-10 | $20,984 | $36.94 | $0.00002122 |
| 2026-10-09 | $18,574.96 | $19.29 | $0.00002098 |
| 2026-10-08 | $21,159 | $21.97 | $0.00001858 |
| 2026-10-06 | $23,273 | $28.08 | $0.00002116 |
| 2026-10-05 | $23,492 | $7.75 | $0.00002327 |
| 2026-10-04 | $23,639 | $8.41 | $0.00002349 |
| 2026-10-03 | $23,070 | $29.87 | $0.00002364 |
| 2026-10-02 | $23,432 | $71.41 | $0.00002307 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
