OINK प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $12,978.38 | $9.66 | N/A |
| 2026-11-01 | $12,989.20 | $9.67 | $0.00001298 |
| 2026-10-31 | $13,251.50 | $56.71 | $0.00001299 |
| 2026-10-30 | $13,077.61 | $50.60 | $0.00001325 |
| 2026-10-29 | $14,007.67 | $4.93 | $0.00001308 |
| 2026-10-28 | $14,299.83 | $44.29 | $0.00001401 |
| 2026-10-27 | $14,366.43 | $7.17 | $0.00001430 |
| 2026-10-26 | $14,376.85 | $7.76 | $0.00001437 |
| 2026-10-25 | $14,615.98 | $7.74 | $0.00001438 |
| 2026-10-24 | $14,736.58 | $13.05 | $0.00001462 |
| 2026-10-23 | $14,923.48 | $62.83 | $0.00001474 |
| 2026-10-22 | $15,742.91 | $33.34 | $0.00001492 |
| 2026-10-21 | $15,806.96 | $16.74 | $0.00001574 |
| 2026-10-20 | $15,446.46 | $18.06 | $0.00001581 |
| 2026-10-19 | $15,841.03 | $98.68 | $0.00001545 |
| 2026-10-18 | $16,121.89 | $2.03 | $0.00001584 |
| 2026-10-17 | $16,136.14 | $2.03 | $0.00001612 |
| 2026-10-16 | $16,692.16 | $4.24 | $0.00001614 |
| 2026-10-15 | $16,614.96 | $720.26 | $0.00001669 |
| 2026-10-14 | $19,687.84 | $99.89 | $0.00001662 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
