Okayeg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $148,658 | $1,452.62 | N/A |
| 2026-08-31 | $154,949 | $3,270.50 | $0.000000353367 |
| 2026-08-30 | $161,587 | $157.75 | $0.000000368322 |
| 2026-08-29 | $162,003 | $1,768.25 | $0.000000384100 |
| 2026-08-28 | $179,834 | $4,983.50 | $0.000000385089 |
| 2026-08-27 | $214,399 | $2,661.57 | $0.000000427474 |
| 2026-08-26 | $213,187 | $9,292.47 | $0.000000509636 |
| 2026-08-25 | $220,387 | $14,992.67 | $0.000000506756 |
| 2026-08-24 | $167,678 | $1,047.39 | $0.000000523869 |
| 2026-08-23 | $164,158 | $4,710.84 | $0.000000398579 |
| 2026-08-22 | $165,578 | $3,169.72 | $0.000000390211 |
| 2026-08-21 | $139,467 | $384.20 | $0.000000393588 |
| 2026-08-20 | $131,538 | $150.84 | $0.000000331519 |
| 2026-08-19 | $113,011 | $293.43 | $0.000000312673 |
| 2026-08-18 | $113,910 | $1,024.46 | $0.000000268633 |
| 2026-08-17 | $105,905 | $1,112.34 | $0.000000270769 |
| 2026-08-16 | $107,815 | $1,115.33 | $0.000000251741 |
| 2026-08-15 | $116,307 | $329.94 | $0.000000256281 |
| 2026-08-14 | $115,962 | $5.33 | $0.000000276466 |
| 2026-08-13 | $115,673 | $1,030.47 | $0.000000275648 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
