Okcash प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $583,499 | $130.58 | N/A |
| 2026-10-27 | $342,164 | $11.15 | $0.00652898 |
| 2026-10-26 | $328,322 | $1.56 | $0.00382860 |
| 2026-10-25 | $335,535 | $19.89 | $0.00367372 |
| 2026-10-24 | $335,374 | $94.11 | $0.00375442 |
| 2026-10-23 | $346,276 | $4.46 | $0.00375263 |
| 2026-10-22 | $351,701 | $2.84 | $0.00387461 |
| 2026-10-21 | $351,681 | $298.22 | $0.00393531 |
| 2026-10-20 | $398,936 | $12.66 | $0.00393509 |
| 2026-10-19 | $171,502 | $12.97 | $0.00446384 |
| 2026-10-18 | $161,463 | $5.63 | $0.00191900 |
| 2026-10-17 | $162,005 | $5.26 | $0.00180667 |
| 2026-10-16 | $365,773 | $942.39 | $0.00181273 |
| 2026-10-15 | $446,824 | $247.11 | $0.00409277 |
| 2026-10-14 | $385,785 | $149.12 | $0.00499968 |
| 2026-10-13 | $476,651 | $96.86 | $0.00431669 |
| 2026-10-12 | $476,726 | $148.31 | $0.00533342 |
| 2026-10-11 | $157,574 | $2.64 | $0.00533426 |
| 2026-10-10 | $475,504 | $5.32 | $0.00176315 |
| 2026-10-09 | $475,562 | $23.25 | $0.00532059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
