Oklo (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $615,289 | $511,978 | N/A |
| 2026-09-25 | $616,813 | $594,350 | $38.04 |
| 2026-09-24 | $622,429 | $530,663 | $38.30 |
| 2026-09-23 | $656,637 | $529,731 | $39.04 |
| 2026-09-22 | $670,085 | $600,558 | $40.58 |
| 2026-09-21 | $633,738 | $477,741 | $40.38 |
| 2026-09-20 | $634,905 | $495,026 | $38.27 |
| 2026-09-19 | $639,938 | $507,605 | $38.34 |
| 2026-09-18 | $643,946 | $625,891 | $38.65 |
| 2026-09-17 | $568,262 | $586,277 | $39.57 |
| 2026-09-16 | $618,585 | $527,960 | $35.76 |
| 2026-09-15 | $632,311 | $628,042 | $35.75 |
| 2026-09-14 | $613,177 | $488,976 | $36.06 |
| 2026-09-13 | $613,880 | $504,778 | $36.51 |
| 2026-09-12 | $610,017 | $507,745 | $36.55 |
| 2026-09-11 | $663,538 | $535,540 | $36.34 |
| 2026-09-10 | $712,125 | $575,382 | $40.12 |
| 2026-09-09 | $726,578 | $603,509 | $42.51 |
| 2026-09-08 | $675,929 | $510,476 | $43.71 |
| 2026-09-07 | $672,106 | $505,649 | $41.54 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
