OKX Wrapped ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $19,028,485 | $1,230,579 | N/A |
| 2026-10-02 | $19,244,818 | $880,927 | $2,669.21 |
| 2026-10-01 | $18,081,919 | $948,465 | $2,705.94 |
| 2026-09-30 | $15,684,907 | $2,627,998 | $2,683.90 |
| 2026-09-29 | $28,237,051 | $1,566,248 | $2,678.45 |
| 2026-09-28 | $27,066,685 | $485,965 | $2,690.19 |
| 2026-09-27 | $26,291,846 | $261,460 | $2,686.27 |
| 2026-09-26 | $23,919,703 | $1,123,956 | $2,695.63 |
| 2026-09-25 | $23,610,916 | $1,060,448 | $2,690.22 |
| 2026-09-24 | $23,278,523 | $922,918 | $2,687.02 |
| 2026-09-23 | $23,795,949 | $817,302 | $2,684.78 |
| 2026-09-22 | $23,926,148 | $1,798,447 | $2,752.48 |
| 2026-09-21 | $22,888,870 | $1,018,179 | $2,776.35 |
| 2026-09-20 | $21,399,685 | $695,548 | $2,642.47 |
| 2026-09-19 | $21,279,539 | $3,831,877 | $2,631.30 |
| 2026-09-18 | $19,985,267 | $1,296,135 | $2,612.19 |
| 2026-09-17 | $19,621,727 | $1,855,215 | $2,445.20 |
| 2026-09-16 | $19,390,240 | $1,808,253 | $2,415.79 |
| 2026-09-15 | $20,718,445 | $2,742,766 | $2,398.49 |
| 2026-09-14 | $21,994,814 | $459,909 | $2,514.51 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
