Olympus v1 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $770.35 | $71.28 | N/A |
2024-05-04 | $0.000000000000000000 | $1,349.51 | $72.09 | $71.28 |
2024-05-03 | $0.000000000000000000 | $180.36 | $69.89 | $72.09 |
2024-05-02 | $0.000000000000000000 | $1,922.42 | $71.62 | $69.89 |
2024-05-01 | $0.000000000000000000 | $3,656.29 | $70.92 | $71.62 |
2024-04-30 | $0.000000000000000000 | $320.25 | $69.97 | $70.92 |
2024-04-29 | $0.000000000000000000 | $901.20 | $70.74 | $69.97 |
2024-04-28 | $0.000000000000000000 | $1,227.35 | $72.13 | $70.74 |
2024-04-27 | $0.000000000000000000 | $204.98 | $71.17 | $72.13 |
2024-04-26 | $0.000000000000000000 | $193.68 | $70.62 | $71.17 |
2024-04-25 | $0.000000000000000000 | $561.00 | $71.68 | $70.62 |
2024-04-24 | $0.000000000000000000 | $1,294.33 | $72.48 | $71.68 |
2024-04-23 | $0.000000000000000000 | $2,099.88 | $74.27 | $72.48 |
2024-04-22 | $0.000000000000000000 | $1,014.91 | $73.51 | $74.27 |
2024-04-21 | $0.000000000000000000 | $86.06 | $75.55 | $73.51 |
2024-04-20 | $0.000000000000000000 | $3,488.94 | $73.67 | $75.55 |
2024-04-19 | $0.000000000000000000 | $1,804.61 | $73.62 | $73.67 |
2024-04-18 | $0.000000000000000000 | $2,076.32 | $69.31 | $73.62 |
2024-04-17 | $0.000000000000000000 | $4,442.52 | $69.68 | $69.31 |
2024-04-16 | $0.000000000000000000 | $1,872.67 | $69.18 | $69.68 |
2024-04-15 | $0.000000000000000000 | $3,395.35 | $71.63 | $69.18 |
2024-04-14 | $0.000000000000000000 | $5,700.21 | $70.52 | $71.63 |
2024-04-13 | $0.000000000000000000 | $4,824.18 | $68.01 | $70.52 |
2024-04-12 | $0.000000000000000000 | $157.36 | $70.12 | $68.01 |
2024-04-11 | $0.000000000000000000 | $160.82 | $69.66 | $70.12 |
2024-04-10 | $0.000000000000000000 | $1,927.20 | $68.89 | $69.66 |
2024-04-09 | $0.000000000000000000 | $5,094.32 | $70.84 | $68.89 |
2024-04-08 | $0.000000000000000000 | $320.20 | $71.70 | $70.84 |
2024-04-07 | $0.000000000000000000 | $76.05 | $69.22 | $71.70 |
2024-04-06 | $0.000000000000000000 | $76.05 | $69.22 | $69.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें