Olympus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $300,758,068 | $90,271 | N/A |
| 2026-10-11 | $299,151,961 | $54,414 | $20.13 |
| 2026-10-10 | $299,205,307 | $124,217 | $20.03 |
| 2026-10-09 | $299,469,305 | $489,503 | $20.03 |
| 2026-10-08 | $301,440,803 | $347,121 | $20.05 |
| 2026-10-07 | $301,640,388 | $63,796 | $20.18 |
| 2026-10-06 | $301,789,932 | $59,614 | $20.19 |
| 2026-10-05 | $302,090,946 | $30,990 | $20.20 |
| 2026-10-04 | $302,500,588 | $31,721 | $20.22 |
| 2026-10-03 | $301,545,808 | $123,260 | $20.25 |
| 2026-10-02 | $302,609,729 | $161,007 | $20.18 |
| 2026-10-01 | $301,560,712 | $431,556 | $20.26 |
| 2026-09-30 | $298,110,477 | $257,947 | $20.19 |
| 2026-09-29 | $301,087,969 | $106,141 | $19.98 |
| 2026-09-28 | $300,861,012 | $84,290 | $20.18 |
| 2026-09-27 | $303,045,858 | $81,410 | $20.17 |
| 2026-09-26 | $302,834,137 | $158,661 | $20.31 |
| 2026-09-25 | $302,004,641 | $125,910 | $20.30 |
| 2026-09-24 | $301,946,495 | $199,118 | $20.24 |
| 2026-09-23 | $302,646,192 | $265,903 | $20.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
