Olympus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $270,520,415 | $184,139 | N/A |
| 2026-08-26 | $270,602,450 | $312,528 | $18.11 |
| 2026-08-25 | $273,146,610 | $451,344 | $18.11 |
| 2026-08-24 | $277,254,072 | $206,005 | $18.28 |
| 2026-08-23 | $277,945,547 | $233,745 | $18.55 |
| 2026-08-22 | $278,704,489 | $384,331 | $18.60 |
| 2026-08-21 | $278,184,846 | $260,015 | $18.65 |
| 2026-08-20 | $276,478,245 | $639,765 | $18.62 |
| 2026-08-19 | $271,234,908 | $208,541 | $18.50 |
| 2026-08-18 | $274,081,768 | $296,160 | $18.15 |
| 2026-08-17 | $275,787,045 | $107,886 | $18.34 |
| 2026-08-16 | $275,461,156 | $286,449 | $18.45 |
| 2026-08-15 | $279,643,720 | $53,876 | $18.43 |
| 2026-08-14 | $277,472,679 | $292,610 | $18.71 |
| 2026-08-13 | $280,601,324 | $50,612 | $18.56 |
| 2026-08-12 | $280,728,903 | $217,266 | $18.77 |
| 2026-08-11 | $280,982,746 | $88,628 | $18.79 |
| 2026-08-10 | $280,554,015 | $67,917 | $18.81 |
| 2026-08-09 | $280,661,898 | $324,357 | $18.78 |
| 2026-08-08 | $277,897,729 | $64,331 | $18.79 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
