Olympus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $280,554,015 | $67,917 | N/A |
| 2026-08-09 | $280,723,532 | $324,429 | $18.78 |
| 2026-08-08 | $277,893,434 | $64,330 | $18.79 |
| 2026-08-07 | $277,351,601 | $105,931 | $18.60 |
| 2026-08-06 | $278,525,540 | $123,168 | $18.57 |
| 2026-08-05 | $278,212,427 | $116,903 | $18.64 |
| 2026-08-04 | $278,740,648 | $180,972 | $18.62 |
| 2026-08-03 | $279,887,854 | $89,355 | $18.66 |
| 2026-08-02 | $277,404,733 | $76,297 | $18.74 |
| 2026-08-01 | $276,805,011 | $154,316 | $18.57 |
| 2026-07-31 | $278,380,375 | $99,038 | $18.53 |
| 2026-07-30 | $275,546,134 | $153,598 | $18.63 |
| 2026-07-29 | $276,474,340 | $245,708 | $18.45 |
| 2026-07-28 | $277,166,006 | $118,196 | $18.51 |
| 2026-07-27 | $278,455,707 | $156,684 | $18.55 |
| 2026-07-26 | $276,508,612 | $39,990 | $18.64 |
| 2026-07-25 | $276,216,658 | $460,605 | $18.51 |
| 2026-07-24 | $277,586,561 | $97,072 | $18.49 |
| 2026-07-23 | $277,150,873 | $101,165 | $18.58 |
| 2026-07-22 | $276,359,563 | $1,007,356 | $18.55 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
