Omax प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $201,462 | $643.07 | N/A |
| 2026-07-16 | $198,780 | $1,383.23 | $0.00002209 |
| 2026-07-15 | $204,185 | $54.72 | $0.00002269 |
| 2026-07-14 | $208,683 | $1,081.40 | $0.00002319 |
| 2026-07-13 | $206,791 | $180.06 | $0.00002298 |
| 2026-07-12 | $207,788 | $3,619.20 | $0.00002309 |
| 2026-07-11 | $208,696 | $12,089.66 | $0.00002319 |
| 2026-07-10 | $209,580 | $9,084.55 | $0.00002329 |
| 2026-07-09 | $197,851 | $9,965.21 | $0.00002198 |
| 2026-07-08 | $209,542 | $12,374.21 | $0.00002328 |
| 2026-07-07 | $199,682 | $6,762.12 | $0.00002219 |
| 2026-07-06 | $199,673 | $17,429.12 | $0.00002219 |
| 2026-07-05 | $208,645 | $13,229.17 | $0.00002318 |
| 2026-07-04 | $199,633 | $9,541.65 | $0.00002218 |
| 2026-07-03 | $208,630 | $5,161.91 | $0.00002318 |
| 2026-07-02 | $208,588 | $5,842.94 | $0.00002318 |
| 2026-07-01 | $210,405 | $8,400.55 | $0.00002338 |
| 2026-06-30 | $218,414 | $4,107.34 | $0.00002427 |
| 2026-06-29 | $210,335 | $1,609.30 | $0.00002337 |
| 2026-06-28 | $208,527 | $6,188.73 | $0.00002317 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
