Omax USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-28 | $5,439,395 | $472,788 | $0.00060596 | N/A |
2024-05-27 | $5,225,823 | $438,885 | $0.00058077 | $0.00060596 |
2024-05-26 | $5,144,693 | $472,409 | $0.00057164 | $0.00058077 |
2024-05-25 | $5,443,493 | $495,438 | $0.00060499 | $0.00057164 |
2024-05-24 | $5,572,197 | $363,169 | $0.00061641 | $0.00060499 |
2024-05-23 | $5,397,195 | $385,326 | $0.00060538 | $0.00061641 |
2024-05-22 | $5,356,985 | $396,447 | $0.00059569 | $0.00060538 |
2024-05-21 | $5,307,930 | $594,292 | $0.00061460 | $0.00059569 |
2024-05-20 | $5,226,909 | $546,987 | $0.00058085 | $0.00061460 |
2024-05-19 | $5,279,339 | $499,790 | $0.00058661 | $0.00058085 |
2024-05-18 | $5,120,045 | $414,191 | $0.00056968 | $0.00058661 |
2024-05-17 | $5,357,721 | $547,981 | $0.00059638 | $0.00056968 |
2024-05-16 | $5,278,620 | $519,674 | $0.00058666 | $0.00059638 |
2024-05-15 | $5,440,595 | $684,800 | $0.00060353 | $0.00058666 |
2024-05-14 | $5,959,878 | $575,772 | $0.00066803 | $0.00060353 |
2024-05-13 | $6,191,204 | $671,812 | $0.00068520 | $0.00066803 |
2024-05-12 | $6,233,643 | $636,480 | $0.00069367 | $0.00068520 |
2024-05-11 | $6,495,910 | $729,996 | $0.00072229 | $0.00069367 |
2024-05-10 | $7,033,981 | $785,309 | $0.00077193 | $0.00072229 |
2024-05-09 | $7,008,193 | $675,741 | $0.00077062 | $0.00077193 |
2024-05-08 | $5,047,822 | $440,446 | $0.00055924 | $0.00077062 |
2024-05-07 | $5,738,147 | $560,010 | $0.00063928 | $0.00055924 |
2024-05-06 | $5,457,132 | $558,487 | $0.00060739 | $0.00063928 |
2024-05-05 | $7,720,534 | $526,939 | $0.00085741 | $0.00060739 |
2024-05-04 | $5,661,419 | $449,218 | $0.00063184 | $0.00085741 |
2024-05-03 | $6,202,626 | $386,809 | $0.00067669 | $0.00063184 |
2024-05-02 | $5,174,609 | $386,500 | $0.00057356 | $0.00067669 |
2024-05-01 | $6,060,912 | $407,134 | $0.00067340 | $0.00057356 |
2024-04-30 | $6,530,992 | $1,029,978 | $0.00072595 | $0.00067340 |
2024-04-29 | $7,498,524 | $958,888 | $0.00082655 | $0.00072595 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें