Omega प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $23,004 | $5.04 | N/A |
| 2026-08-02 | $22,680 | $8.93 | $0.00002301 |
| 2026-08-01 | $22,593 | $8.90 | $0.00002268 |
| 2026-07-30 | $23,226 | $7.38 | $0.00002260 |
| 2026-07-29 | $23,403 | $2.84 | $0.00002323 |
| 2026-07-28 | $23,366 | $19.23 | $0.00002341 |
| 2026-07-27 | $24,305 | $790.91 | $0.00002337 |
| 2026-07-26 | $20,838 | $28.44 | $0.00002431 |
| 2026-07-25 | $20,358 | $13.20 | $0.00002084 |
| 2026-07-24 | $20,933 | $4.62 | $0.00002036 |
| 2026-07-23 | $20,988 | $4.64 | $0.00002094 |
| 2026-07-22 | $21,670 | $14.87 | $0.00002099 |
| 2026-07-21 | $21,460 | $9.42 | $0.00002167 |
| 2026-07-20 | $21,183 | $3.83 | $0.00002146 |
| 2026-07-19 | $21,104 | $3.82 | $0.00002119 |
| 2026-07-17 | $20,856 | $3.18 | $0.00002111 |
| 2026-07-16 | $20,928 | $3.19 | $0.00002086 |
| 2026-07-15 | $21,458 | $8.58 | $0.00002093 |
| 2026-07-14 | $21,303 | $8.52 | $0.00002146 |
| 2026-07-13 | $21,502 | $138.94 | $0.00002131 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
