Omega प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $28,114 | $3.23 | N/A |
| 2026-09-17 | $27,728 | $216.90 | $0.00002812 |
| 2026-09-16 | $27,861 | $11.15 | $0.00002773 |
| 2026-09-15 | $29,427 | $5.89 | $0.00002787 |
| 2026-09-14 | $28,533 | $1.57 | $0.00002943 |
| 2026-09-13 | $29,276 | $60.62 | $0.00002854 |
| 2026-09-12 | $29,270 | $9.80 | $0.00002928 |
| 2026-09-11 | $28,235 | $1.32 | $0.00002928 |
| 2026-09-10 | $28,478 | $3.06 | $0.00002824 |
| 2026-09-09 | $29,554 | $36.45 | $0.00002848 |
| 2026-09-08 | $29,883 | $11.84 | $0.00002956 |
| 2026-09-07 | $30,788 | $41.82 | $0.00002989 |
| 2026-09-06 | $29,784 | $3.94 | $0.00003079 |
| 2026-09-05 | $29,445 | $15.00 | $0.00002979 |
| 2026-09-04 | $29,291 | $5.10 | $0.00002945 |
| 2026-09-03 | $29,170 | $808.38 | $0.00002930 |
| 2026-09-02 | $31,563 | $184.67 | $0.00002917 |
| 2026-09-01 | $31,970 | $148.37 | $0.00003157 |
| 2026-08-31 | $31,707 | $2,253.66 | $0.00003198 |
| 2026-08-30 | $33,135 | $20.28 | $0.00003171 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
