OMEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $208,889 | $5,505.37 | N/A |
| 2026-09-23 | $222,513 | $3,186.37 | $0.00031650 |
| 2026-09-22 | $224,694 | $4,643.60 | $0.00033715 |
| 2026-09-21 | $228,569 | $3,688.48 | $0.00034045 |
| 2026-09-20 | $227,195 | $5,554.19 | $0.00032653 |
| 2026-09-19 | $255,856 | $6,688.77 | $0.00032456 |
| 2026-09-18 | $203,125 | $15,935.49 | $0.00036551 |
| 2026-09-17 | $220,702 | $4,030.14 | $0.00029018 |
| 2026-09-16 | $202,110 | $10,151.16 | $0.00031529 |
| 2026-09-15 | $163,555 | $8,172.28 | $0.00028873 |
| 2026-09-14 | $143,260 | $9,953.11 | $0.00023365 |
| 2026-09-13 | $109,095 | $7,639.60 | $0.00020466 |
| 2026-09-12 | $89,161 | $3,475.97 | $0.00015585 |
| 2026-09-11 | $94,747 | $3,826.48 | $0.00011890 |
| 2026-09-10 | $99,551 | $2,483.10 | $0.00012635 |
| 2026-09-09 | $91,263 | $3,895.72 | $0.00012444 |
| 2026-09-08 | $84,539 | $4,301.48 | $0.00011408 |
| 2026-09-07 | $115,019 | $2,666.60 | $0.00010567 |
| 2026-09-06 | $124,405 | $2,372.71 | $0.00011618 |
| 2026-09-05 | $105,267 | $4,111.07 | $0.00012554 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
