OMG Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $6,301,847 | $378,851 | N/A |
| 2026-08-09 | $6,251,493 | $159,232 | $0.04493443 |
| 2026-08-08 | $6,206,840 | $270,231 | $0.04457539 |
| 2026-08-07 | $6,296,467 | $405,680 | $0.04425699 |
| 2026-08-06 | $6,241,694 | $224,430 | $0.04489607 |
| 2026-08-05 | $6,194,439 | $211,651 | $0.04450552 |
| 2026-08-04 | $6,176,642 | $338,412 | $0.04416857 |
| 2026-08-03 | $6,216,462 | $438,010 | $0.04404167 |
| 2026-08-02 | $6,167,339 | $640,897 | $0.04432560 |
| 2026-08-01 | $6,087,091 | $442,354 | $0.04397534 |
| 2026-07-31 | $6,126,033 | $618,684 | $0.04340315 |
| 2026-07-30 | $6,316,428 | $512,885 | $0.04368081 |
| 2026-07-29 | $6,407,473 | $976,376 | $0.04503840 |
| 2026-07-28 | $6,428,785 | $1,180,617 | $0.04568758 |
| 2026-07-27 | $6,714,836 | $1,640,285 | $0.04583955 |
| 2026-07-26 | $6,738,430 | $1,591,916 | $0.04787919 |
| 2026-07-25 | $6,738,679 | $1,603,098 | $0.04804742 |
| 2026-07-24 | $7,168,469 | $2,916,649 | $0.04804920 |
| 2026-07-23 | $7,171,332 | $3,535,110 | $0.051114 |
| 2026-07-22 | $6,743,402 | $1,677,725 | $0.051134 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
