OMG Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $6,721,636 | $559,366 | N/A |
| 2026-10-08 | $6,829,329 | $428,269 | $0.04792768 |
| 2026-10-07 | $6,944,296 | $260,848 | $0.04869557 |
| 2026-10-06 | $7,036,947 | $368,460 | $0.04951532 |
| 2026-10-05 | $7,073,786 | $387,124 | $0.050176 |
| 2026-10-04 | $7,063,409 | $710,183 | $0.050439 |
| 2026-10-03 | $6,979,581 | $935,551 | $0.050365 |
| 2026-10-02 | $7,004,361 | $284,602 | $0.04976692 |
| 2026-10-01 | $6,958,934 | $536,400 | $0.04994361 |
| 2026-09-30 | $7,144,503 | $492,325 | $0.04961970 |
| 2026-09-29 | $7,031,756 | $538,408 | $0.050943 |
| 2026-09-28 | $7,178,867 | $1,523,200 | $0.050139 |
| 2026-09-27 | $7,151,515 | $1,771,580 | $0.051188 |
| 2026-09-26 | $6,819,458 | $403,257 | $0.050993 |
| 2026-09-25 | $6,837,619 | $430,754 | $0.04862518 |
| 2026-09-24 | $6,561,906 | $516,097 | $0.04875467 |
| 2026-09-23 | $6,851,967 | $212,962 | $0.04678875 |
| 2026-09-22 | $6,792,434 | $471,594 | $0.04885698 |
| 2026-09-21 | $6,578,814 | $610,942 | $0.04843249 |
| 2026-09-20 | $6,547,838 | $329,683 | $0.04690930 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
