OMG Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $6,819,458 | $403,257 | N/A |
| 2026-09-25 | $6,837,619 | $430,754 | $0.04862518 |
| 2026-09-24 | $6,561,906 | $516,097 | $0.04875467 |
| 2026-09-23 | $6,851,967 | $212,962 | $0.04678875 |
| 2026-09-22 | $6,792,434 | $471,594 | $0.04885698 |
| 2026-09-21 | $6,578,814 | $610,942 | $0.04843249 |
| 2026-09-20 | $6,547,838 | $329,683 | $0.04690930 |
| 2026-09-19 | $6,512,810 | $672,307 | $0.04668843 |
| 2026-09-18 | $6,339,609 | $429,118 | $0.04643867 |
| 2026-09-17 | $6,121,445 | $537,421 | $0.04520368 |
| 2026-09-16 | $6,284,662 | $783,930 | $0.04364810 |
| 2026-09-15 | $6,436,630 | $684,101 | $0.04481189 |
| 2026-09-14 | $6,548,858 | $333,883 | $0.04589548 |
| 2026-09-13 | $6,478,133 | $261,066 | $0.04669571 |
| 2026-09-12 | $6,465,830 | $292,296 | $0.04619141 |
| 2026-09-11 | $6,417,109 | $1,171,156 | $0.04610369 |
| 2026-09-10 | $6,578,127 | $432,671 | $0.04575629 |
| 2026-09-09 | $6,644,738 | $247,898 | $0.04690440 |
| 2026-09-08 | $6,643,981 | $373,346 | $0.04737937 |
| 2026-09-07 | $6,653,207 | $535,978 | $0.04737397 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
