OMG Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-26 | $93,832,176 | $15,647,552 | $0.669073 | N/A |
| 2024-04-25 | $93,113,535 | $16,789,797 | $0.664689 | $0.669073 |
| 2024-04-24 | $98,883,481 | $13,589,098 | $0.705323 | $0.664689 |
| 2024-04-23 | $99,629,560 | $15,137,054 | $0.710076 | $0.705323 |
| 2024-04-22 | $96,515,013 | $16,044,473 | $0.688164 | $0.710076 |
| 2024-04-21 | $99,308,315 | $15,026,513 | $0.708553 | $0.688164 |
| 2024-04-20 | $92,667,368 | $19,930,537 | $0.659981 | $0.708553 |
| 2024-04-19 | $90,970,087 | $15,379,696 | $0.648123 | $0.659981 |
| 2024-04-18 | $87,367,082 | $20,700,590 | $0.622614 | $0.648123 |
| 2024-04-17 | $89,897,828 | $17,236,333 | $0.639969 | $0.622614 |
| 2024-04-16 | $89,442,171 | $20,155,270 | $0.638731 | $0.639969 |
| 2024-04-15 | $92,156,721 | $31,351,392 | $0.655356 | $0.638731 |
| 2024-04-14 | $85,470,758 | $50,215,679 | $0.608245 | $0.655356 |
| 2024-04-13 | $103,426,554 | $35,792,249 | $0.737951 | $0.608245 |
| 2024-04-12 | $133,804,346 | $17,105,962 | $0.955139 | $0.737951 |
| 2024-04-11 | $135,125,187 | $19,175,364 | $0.963656 | $0.955139 |
| 2024-04-10 | $139,037,910 | $19,675,065 | $0.989995 | $0.963656 |
| 2024-04-09 | $144,965,554 | $20,115,483 | $1.034 | $0.989995 |
| 2024-04-08 | $136,363,032 | $14,205,495 | $0.972263 | $1.034 |
| 2024-04-07 | $134,260,978 | $16,601,926 | $0.956929 | $0.972263 |
| 2024-04-06 | $133,246,666 | $20,150,487 | $0.949945 | $0.956929 |
| 2024-04-05 | $136,346,167 | $18,278,263 | $0.972997 | $0.949945 |
| 2024-04-04 | $132,386,511 | $26,836,468 | $0.942806 | $0.972997 |
| 2024-04-03 | $135,505,881 | $24,328,311 | $0.964556 | $0.942806 |
| 2024-04-02 | $146,988,577 | $24,894,905 | $1.046 | $0.964556 |
| 2024-04-01 | $156,824,097 | $15,309,432 | $1.12 | $1.046 |
| 2024-03-31 | $154,592,804 | $24,549,155 | $1.10 | $1.12 |
| 2024-03-30 | $161,708,053 | $34,812,902 | $1.15 | $1.10 |
| 2024-03-29 | $154,497,267 | $18,981,712 | $1.10 | $1.15 |
| 2024-03-28 | $153,138,317 | $26,153,576 | $1.096 | $1.10 |
| 2024-03-27 | $157,670,214 | $31,988,933 | $1.13 | $1.096 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
