Omni प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $85,867 | $920.27 | N/A |
| 2026-08-12 | $88,215 | $902.94 | $0.00008588 |
| 2026-08-11 | $92,374 | $1,045.63 | $0.00008823 |
| 2026-08-10 | $87,041 | $23.08 | $0.00009239 |
| 2026-08-09 | $86,752 | $54.66 | $0.00008706 |
| 2026-08-08 | $84,428 | $352.65 | $0.00008677 |
| 2026-08-07 | $84,861 | $5,534.01 | $0.00008444 |
| 2026-08-06 | $84,436 | $4.49 | $0.00008488 |
| 2026-08-05 | $84,204 | $3.39 | $0.00008445 |
| 2026-08-02 | $82,056 | $5.37 | $0.00008422 |
| 2026-08-01 | $83,698 | $165.74 | $0.00008207 |
| 2026-07-31 | $86,093 | $8.15 | $0.00008371 |
| 2026-07-30 | $85,147 | $108.33 | $0.00008611 |
| 2026-07-29 | $84,854 | $17.22 | $0.00008516 |
| 2026-07-28 | $84,764 | $14.85 | $0.00008487 |
| 2026-07-27 | $88,268 | $1.49 | $0.00008478 |
| 2026-07-26 | $85,582 | $5.47 | $0.00008828 |
| 2026-07-25 | $85,308 | $6.34 | $0.00008560 |
| 2026-07-24 | $87,542 | $435.47 | $0.00008532 |
| 2026-07-23 | $92,690 | $96.24 | $0.00008756 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
