Omni Consumer Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $73.53 | $1.014 | N/A |
| 2026-07-03 | $77.28 | $1.17 | $0.000000772800 |
| 2026-07-02 | $77.28 | $1.37 | $0.000000772829 |
| 2026-07-01 | $77.98 | $1.26 | $0.000000779807 |
| 2026-06-30 | $77.04 | $1.34 | $0.000000770368 |
| 2026-06-29 | $77.60 | $6.85 | $0.000000776049 |
| 2026-06-28 | $77.60 | $6.85 | $0.000000775975 |
| 2026-06-27 | $77.74 | $7.46 | $0.000000777378 |
| 2026-06-26 | $79.22 | $3.41 | $0.000000792220 |
| 2026-06-25 | $13.93 | $2.88 | $0.000000793367 |
| 2026-06-24 | $13.89 | $4.24 | $0.000000790887 |
| 2026-06-23 | $13.90 | $1.12 | $0.000000791562 |
| 2026-06-22 | $14.11 | $1.11 | $0.000000803630 |
| 2026-06-20 | $14.04 | $1.81 | $0.000000799457 |
| 2026-06-19 | $14.55 | $1.65 | $0.000000828192 |
| 2026-06-18 | $14.02 | $2.01 | $0.000000797985 |
| 2026-06-17 | $13.86 | $1.073 | $0.000000789341 |
| 2026-06-16 | $13.86 | $1.073 | $0.000000789300 |
| 2026-06-15 | $14.06 | $1.75 | $0.000000800633 |
| 2026-06-14 | $14.20 | $2.85 | $0.000000808484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
