Omni Consumer Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $24.60 | $1.12 | N/A |
| 2026-09-12 | $24.95 | $1.53 | $0.000000840029 |
| 2026-09-11 | $24.60 | $1.77 | $0.000000851974 |
| 2026-09-10 | $24.66 | $2.38 | $0.000000839879 |
| 2026-09-09 | $24.71 | $1.56 | $0.000000842120 |
| 2026-09-08 | $24.98 | $1.24 | $0.000000843774 |
| 2026-09-07 | $24.66 | $1.86 | $0.000000852797 |
| 2026-09-06 | $24.95 | $5.74 | $0.000000842182 |
| 2026-09-05 | $24.68 | $1.28 | $0.000000851911 |
| 2026-09-04 | $24.72 | $2.97 | $0.000000842692 |
| 2026-09-03 | $24.53 | $1.20 | $0.000000843920 |
| 2026-08-31 | $24.59 | $1.17 | $0.000000837671 |
| 2026-08-30 | $24.71 | $1.18 | $0.000000839798 |
| 2026-08-29 | $24.65 | $4.03 | $0.000000843615 |
| 2026-08-28 | $24.83 | $3.07 | $0.000000841520 |
| 2026-08-27 | $24.92 | $1.33 | $0.000000847731 |
| 2026-08-26 | $24.90 | $2.28 | $0.000000850948 |
| 2026-08-25 | $24.90 | $1.16 | $0.000000850247 |
| 2026-08-24 | $24.83 | $2.90 | $0.000000850268 |
| 2026-08-23 | $24.70 | $5.96 | $0.000000847772 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
