Omni Consumer Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $109,545 | $79.19 | $0.00918342 | N/A |
2024-05-12 | $109,611 | $91.81 | $0.00921272 | $0.00918342 |
2024-05-11 | $109,194 | $180.42 | $0.00915654 | $0.00921272 |
2024-05-10 | $109,739 | $403.01 | $0.00922423 | $0.00915654 |
2024-05-09 | $109,634 | $127.88 | $0.00920065 | $0.00922423 |
2024-05-08 | $108,780 | $492.97 | $0.00913963 | $0.00920065 |
2024-05-07 | $109,173 | $246.97 | $0.00917474 | $0.00913963 |
2024-05-06 | $108,934 | $143.11 | $0.00917758 | $0.00917474 |
2024-05-05 | $109,106 | $80.01 | $0.00919031 | $0.00917758 |
2024-05-04 | $109,197 | $440.33 | $0.00916097 | $0.00919031 |
2024-05-03 | $108,305 | $401.04 | $0.00909993 | $0.00916097 |
2024-05-02 | $109,195 | $1,214.45 | $0.00915953 | $0.00909993 |
2024-05-01 | $109,539 | $1,085.88 | $0.00919065 | $0.00915953 |
2024-04-30 | $109,514 | $351.69 | $0.00920276 | $0.00919065 |
2024-04-29 | $109,367 | $212.62 | $0.00920491 | $0.00920276 |
2024-04-28 | $110,276 | $157.65 | $0.00927057 | $0.00920491 |
2024-04-27 | $109,465 | $511.05 | $0.00923271 | $0.00927057 |
2024-04-26 | $110,763 | $125.60 | $0.00931273 | $0.00923271 |
2024-04-25 | $111,577 | $493.86 | $0.00934814 | $0.00931273 |
2024-04-24 | $110,977 | $271.63 | $0.00932261 | $0.00934814 |
2024-04-23 | $111,054 | $638.30 | $0.00929997 | $0.00932261 |
2024-04-22 | $110,243 | $276.92 | $0.00925927 | $0.00929997 |
2024-04-21 | $110,054 | $289.90 | $0.00924068 | $0.00925927 |
2024-04-20 | $109,546 | $1,012.53 | $0.00920658 | $0.00924068 |
2024-04-19 | $109,754 | $580.80 | $0.00922162 | $0.00920658 |
2024-04-18 | $108,895 | $841.64 | $0.00914947 | $0.00922162 |
2024-04-17 | $108,721 | $1,414.79 | $0.00917201 | $0.00914947 |
2024-04-16 | $109,202 | $1,354.77 | $0.00917804 | $0.00917201 |
2024-04-15 | $110,033 | $1,649.51 | $0.00922281 | $0.00917804 |
2024-04-14 | $109,333 | $2,876.95 | $0.00916188 | $0.00922281 |
2024-04-13 | $110,482 | $21,438 | $0.00928317 | $0.00916188 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें