OmniCat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $353,933 | $9.21 | N/A |
| 2026-10-20 | $350,977 | $2.39 | $0.00000778 |
| 2026-10-17 | $351,925 | $14.19 | $0.00000771 |
| 2026-10-16 | $353,195 | $242.36 | $0.00000773 |
| 2026-10-15 | $347,650 | $796.09 | $0.00000776 |
| 2026-10-14 | $362,468 | $2,169.37 | $0.00000764 |
| 2026-10-13 | $362,097 | $2,246.71 | $0.00000797 |
| 2026-10-12 | $387,444 | $5.14 | $0.00000796 |
| 2026-10-11 | $383,794 | $27.84 | $0.00000851 |
| 2026-10-10 | $374,097 | $138.88 | $0.00000843 |
| 2026-10-09 | $372,594 | $121.13 | $0.00000822 |
| 2026-10-08 | $395,163 | $219.72 | $0.00000819 |
| 2026-10-07 | $410,917 | $22.12 | $0.00000868 |
| 2026-10-06 | $412,442 | $180.38 | $0.00000903 |
| 2026-10-05 | $414,676 | $1,495.11 | $0.00000906 |
| 2026-10-04 | $419,343 | $5,780.80 | $0.00000911 |
| 2026-10-03 | $395,025 | $154.23 | $0.00000922 |
| 2026-10-02 | $400,548 | $192.80 | $0.00000868 |
| 2026-10-01 | $396,196 | $17,839.25 | $0.00000880 |
| 2026-09-30 | $357,487 | $662.68 | $0.00000871 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
