OmniCat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $374,760 | $3,830.36 | N/A |
| 2026-09-24 | $376,766 | $1,224.15 | $0.00000824 |
| 2026-09-23 | $402,490 | $109.41 | $0.00000828 |
| 2026-09-22 | $406,208 | $684.27 | $0.00000884 |
| 2026-09-21 | $385,295 | $493.24 | $0.00000893 |
| 2026-09-20 | $383,588 | $242.70 | $0.00000847 |
| 2026-09-19 | $390,099 | $240.12 | $0.00000843 |
| 2026-09-18 | $357,304 | $92.18 | $0.00000857 |
| 2026-09-17 | $345,133 | $33.21 | $0.00000785 |
| 2026-09-16 | $342,457 | $70.08 | $0.00000758 |
| 2026-09-15 | $360,522 | $26,389 | $0.00000753 |
| 2026-09-14 | $308,814 | $285.36 | $0.00000792 |
| 2026-09-13 | $312,876 | $361.15 | $0.00000679 |
| 2026-09-12 | $316,054 | $285.98 | $0.00000688 |
| 2026-09-11 | $303,932 | $207.21 | $0.00000695 |
| 2026-09-10 | $311,948 | $154.77 | $0.00000668 |
| 2026-09-09 | $317,900 | $9.83 | $0.00000686 |
| 2026-09-08 | $315,596 | $29.66 | $0.00000699 |
| 2026-09-07 | $324,103 | $185.56 | $0.00000694 |
| 2026-09-06 | $316,022 | $159.58 | $0.00000712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
