OmniCat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $215,641 | $4.73 | N/A |
| 2026-07-18 | $214,339 | $4.70 | $0.00000471 |
| 2026-07-17 | $213,343 | $73.97 | $0.00000469 |
| 2026-07-16 | $213,807 | $74.13 | $0.00000470 |
| 2026-07-15 | $221,109 | $386.49 | $0.00000486 |
| 2026-07-14 | $230,458 | $475.09 | $0.00000506 |
| 2026-07-13 | $204,360 | $168.88 | $0.00000449 |
| 2026-07-12 | $207,862 | $76.87 | $0.00000457 |
| 2026-07-11 | $205,955 | $97.48 | $0.00000453 |
| 2026-07-10 | $207,657 | $29.82 | $0.00000456 |
| 2026-07-09 | $209,087 | $229.94 | $0.00000459 |
| 2026-07-08 | $213,853 | $199.34 | $0.00000470 |
| 2026-07-07 | $221,449 | $193.77 | $0.00000487 |
| 2026-07-06 | $221,427 | $278.06 | $0.00000487 |
| 2026-07-05 | $219,307 | $115.91 | $0.00000482 |
| 2026-07-04 | $220,978 | $228.05 | $0.00000486 |
| 2026-07-03 | $218,136 | $131.23 | $0.00000479 |
| 2026-07-02 | $222,082 | $1,649.84 | $0.00000488 |
| 2026-07-01 | $207,262 | $793.48 | $0.00000455 |
| 2026-06-30 | $200,861 | $3.19 | $0.00000441 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
