Omnipair प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $2,647,869 | $62,527 | N/A |
| 2026-10-15 | $2,900,108 | $17,525.33 | $0.191875 |
| 2026-10-14 | $2,977,966 | $37,830 | $0.210153 |
| 2026-10-13 | $2,890,838 | $20,018 | $0.215795 |
| 2026-10-12 | $3,051,505 | $22,835 | $0.209481 |
| 2026-10-11 | $3,000,394 | $25,724 | $0.221124 |
| 2026-10-10 | $3,032,869 | $5,778.86 | $0.217420 |
| 2026-10-09 | $3,037,747 | $33,254 | $0.219774 |
| 2026-10-08 | $3,229,686 | $9,363.74 | $0.220127 |
| 2026-10-07 | $3,223,209 | $63,943 | $0.234036 |
| 2026-10-06 | $3,463,993 | $63,396 | $0.233566 |
| 2026-10-05 | $3,734,450 | $25,231 | $0.251014 |
| 2026-10-04 | $3,627,884 | $5,406.57 | $0.270613 |
| 2026-10-03 | $3,628,067 | $60,027 | $0.262891 |
| 2026-10-02 | $3,918,698 | $138,396 | $0.262904 |
| 2026-10-01 | $3,306,557 | $27,073 | $0.283964 |
| 2026-09-30 | $3,381,634 | $64,033 | $0.239606 |
| 2026-09-29 | $3,011,198 | $18,863.17 | $0.245046 |
| 2026-09-28 | $2,916,052 | $9,005.56 | $0.218203 |
| 2026-09-27 | $2,823,065 | $6,608.23 | $0.211309 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
