Omnipair प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $2,584,997 | $8,018.61 | N/A |
| 2026-08-30 | $2,572,147 | $15,946.28 | $0.187319 |
| 2026-08-29 | $2,550,774 | $27,597 | $0.186388 |
| 2026-08-28 | $2,673,371 | $39,726 | $0.184839 |
| 2026-08-27 | $2,998,266 | $98,512 | $0.193723 |
| 2026-08-26 | $2,496,845 | $59,004 | $0.217266 |
| 2026-08-25 | $2,197,079 | $45,029 | $0.180931 |
| 2026-08-24 | $2,446,127 | $10,125.91 | $0.159209 |
| 2026-08-23 | $2,503,190 | $32,494 | $0.177256 |
| 2026-08-22 | $2,360,975 | $13,939.26 | $0.181391 |
| 2026-08-21 | $2,331,101 | $12,080.19 | $0.171085 |
| 2026-08-20 | $2,318,594 | $9,885.47 | $0.168921 |
| 2026-08-19 | $2,243,796 | $3,244.20 | $0.168014 |
| 2026-08-18 | $2,262,668 | $4,989.44 | $0.162594 |
| 2026-08-17 | $2,262,286 | $3,584.80 | $0.163962 |
| 2026-08-16 | $2,299,445 | $4,883.01 | $0.163934 |
| 2026-08-15 | $2,299,676 | $5,037.16 | $0.166627 |
| 2026-08-14 | $2,273,295 | $9,290.09 | $0.166644 |
| 2026-08-13 | $2,291,497 | $4,927.62 | $0.164732 |
| 2026-08-12 | $2,310,203 | $14,739.17 | $0.166051 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
