omo प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $7,477.97 | $99.63 | N/A |
| 2026-11-09 | $7,338.70 | $24.52 | $0.00000761 |
| 2026-11-08 | $7,697.45 | $136.77 | $0.00000747 |
| 2026-11-07 | $7,696.46 | $4.46 | $0.00000783 |
| 2026-11-06 | $7,640.17 | $4.68 | $0.00000783 |
| 2026-11-05 | $8,175.13 | $189.16 | $0.00000777 |
| 2026-11-04 | $8,084.38 | $180.41 | $0.00000832 |
| 2026-11-03 | $8,388.83 | $168.67 | $0.00000822 |
| 2026-11-02 | $8,628.88 | $282.55 | $0.00000853 |
| 2026-11-01 | $8,989.89 | $271.95 | $0.00000878 |
| 2026-10-31 | $8,939.94 | $322.36 | $0.00000915 |
| 2026-10-30 | $8,437.38 | $116.05 | $0.00000909 |
| 2026-10-29 | $9,003.50 | $327.36 | $0.00000858 |
| 2026-10-28 | $9,127.10 | $326.03 | $0.00000916 |
| 2026-10-27 | $8,952.25 | $71.94 | $0.00000928 |
| 2026-10-26 | $9,043.46 | $6.94 | $0.00000911 |
| 2026-10-25 | $8,919.76 | $1.75 | $0.00000920 |
| 2026-10-24 | $9,211.70 | $648.06 | $0.00000907 |
| 2026-10-23 | $10,626.06 | $224.54 | $0.00000937 |
| 2026-10-22 | $11,214.01 | $1.62 | $0.00001081 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
