Omron प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $4,986,422 | $23,183 | N/A |
| 2026-09-21 | $4,173,254 | $32,108 | $0.980763 |
| 2026-09-20 | $4,141,330 | $10,016.34 | $0.821586 |
| 2026-09-19 | $3,928,590 | $23,336 | $0.816077 |
| 2026-09-18 | $3,625,820 | $18,105.90 | $0.774877 |
| 2026-09-17 | $3,447,206 | $31,505 | $0.715825 |
| 2026-09-16 | $3,472,965 | $57,992 | $0.681194 |
| 2026-09-15 | $3,690,318 | $51,273 | $0.686920 |
| 2026-09-14 | $3,766,426 | $19,609.03 | $0.730581 |
| 2026-09-13 | $3,666,937 | $25,495 | $0.746323 |
| 2026-09-12 | $3,669,853 | $401,760 | $0.727293 |
| 2026-09-11 | $3,912,312 | $28,661 | $0.728553 |
| 2026-09-10 | $4,213,835 | $42,123 | $0.777418 |
| 2026-09-09 | $4,233,097 | $47,299 | $0.838060 |
| 2026-09-08 | $4,283,439 | $78,854 | $0.842653 |
| 2026-09-07 | $4,570,402 | $66,945 | $0.853431 |
| 2026-09-06 | $4,077,410 | $250,914 | $0.911408 |
| 2026-09-05 | $3,698,838 | $58,518 | $0.813798 |
| 2026-09-04 | $3,725,636 | $260,792 | $0.738885 |
| 2026-09-03 | $4,104,324 | $165,891 | $0.744920 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
