Omron प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $4,393,952 | $52,541 | N/A |
| 2026-11-08 | $4,589,436 | $18,866.86 | $0.832586 |
| 2026-11-07 | $4,656,191 | $102,711 | $0.870328 |
| 2026-11-06 | $4,452,162 | $128,755 | $0.883698 |
| 2026-11-05 | $4,861,483 | $333,528 | $0.845655 |
| 2026-11-04 | $4,811,559 | $426,956 | $0.924149 |
| 2026-11-03 | $4,514,002 | $369,480 | $0.915398 |
| 2026-11-02 | $4,399,361 | $16,185.52 | $0.859482 |
| 2026-11-01 | $4,464,487 | $9,391.72 | $0.838332 |
| 2026-10-31 | $4,511,218 | $177,040 | $0.851431 |
| 2026-10-30 | $4,405,147 | $332,445 | $0.861042 |
| 2026-10-29 | $5,023,260 | $158,318 | $0.841477 |
| 2026-10-28 | $4,899,992 | $102,669 | $0.960329 |
| 2026-10-27 | $4,654,662 | $62,867 | $0.937524 |
| 2026-10-26 | $4,611,333 | $23,278 | $0.891309 |
| 2026-10-25 | $4,627,500 | $205,879 | $0.883731 |
| 2026-10-24 | $4,509,375 | $155,296 | $0.887552 |
| 2026-10-23 | $4,785,961 | $390,045 | $0.865600 |
| 2026-10-22 | $4,950,058 | $330,161 | $0.919442 |
| 2026-10-21 | $4,586,385 | $90,931 | $0.951731 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
