OneFinity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $206,227 | $384.30 | N/A |
| 2026-10-17 | $217,001 | $1,340.97 | $0.00589220 |
| 2026-10-16 | $214,023 | $728.03 | $0.00620002 |
| 2026-10-15 | $207,616 | $3,507.05 | $0.00611495 |
| 2026-10-14 | $231,352 | $775.74 | $0.00593188 |
| 2026-10-13 | $225,671 | $865.20 | $0.00661005 |
| 2026-10-12 | $253,505 | $513.85 | $0.00644773 |
| 2026-10-11 | $249,730 | $312.40 | $0.00724300 |
| 2026-10-10 | $251,441 | $1,738.56 | $0.00713515 |
| 2026-10-09 | $263,140 | $1,091.74 | $0.00718403 |
| 2026-10-08 | $268,255 | $890.64 | $0.00751828 |
| 2026-10-07 | $287,657 | $1,561.86 | $0.00766442 |
| 2026-10-06 | $312,520 | $1,090.80 | $0.00821877 |
| 2026-10-05 | $316,056 | $932.49 | $0.00892914 |
| 2026-10-04 | $311,244 | $337.54 | $0.00903018 |
| 2026-10-03 | $305,189 | $353.34 | $0.00889268 |
| 2026-10-02 | $313,431 | $520.14 | $0.00871970 |
| 2026-10-01 | $315,560 | $930.91 | $0.00895518 |
| 2026-09-30 | $315,119 | $1,295.93 | $0.00901600 |
| 2026-09-29 | $313,922 | $1,478.44 | $0.00900340 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
