OneLedger USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-07 | $1,113,863 | $155,435 | $0.00256460 | N/A |
| 2024-05-06 | $1,118,217 | $173,805 | $0.00258247 | $0.00256460 |
| 2024-05-05 | $1,178,638 | $347,299 | $0.00281671 | $0.00258247 |
| 2024-05-04 | $1,054,170 | $160,632 | $0.00244267 | $0.00281671 |
| 2024-05-03 | $1,053,459 | $164,277 | $0.00242392 | $0.00244267 |
| 2024-05-02 | $1,163,212 | $337,501 | $0.00268748 | $0.00242392 |
| 2024-05-01 | $1,112,752 | $163,053 | $0.00257343 | $0.00268748 |
| 2024-04-30 | $1,124,934 | $158,255 | $0.00259085 | $0.00257343 |
| 2024-04-29 | $1,204,884 | $336,129 | $0.00277276 | $0.00259085 |
| 2024-04-28 | $1,235,766 | $332,352 | $0.00286347 | $0.00277276 |
| 2024-04-27 | $1,200,254 | $163,718 | $0.00276372 | $0.00286347 |
| 2024-04-26 | $1,218,986 | $165,155 | $0.00278766 | $0.00276372 |
| 2024-04-25 | $1,179,136 | $163,957 | $0.00271546 | $0.00278766 |
| 2024-04-24 | $1,190,817 | $173,564 | $0.00273904 | $0.00271546 |
| 2024-04-23 | $1,194,538 | $168,505 | $0.00273620 | $0.00273904 |
| 2024-04-22 | $1,171,204 | $171,256 | $0.00267507 | $0.00273620 |
| 2024-04-21 | $1,211,978 | $202,077 | $0.00269979 | $0.00267507 |
| 2024-04-20 | $1,171,092 | $187,205 | $0.00269580 | $0.00269979 |
| 2024-04-19 | $1,220,927 | $335,843 | $0.00280095 | $0.00269580 |
| 2024-04-18 | $1,215,633 | $209,797 | $0.00279679 | $0.00280095 |
| 2024-04-17 | $1,176,722 | $188,970 | $0.00271692 | $0.00279679 |
| 2024-04-16 | $1,244,012 | $431,001 | $0.00286227 | $0.00271692 |
| 2024-04-15 | $1,302,341 | $228,173 | $0.00300244 | $0.00286227 |
| 2024-04-14 | $1,179,370 | $212,077 | $0.00270899 | $0.00300244 |
| 2024-04-13 | $1,373,911 | $393,984 | $0.00314923 | $0.00270899 |
| 2024-04-12 | $1,405,505 | $259,577 | $0.00325925 | $0.00314923 |
| 2024-04-11 | $1,470,596 | $185,969 | $0.00343329 | $0.00325925 |
| 2024-04-10 | $1,523,845 | $375,854 | $0.00350085 | $0.00343329 |
| 2024-04-09 | $1,400,504 | $316,078 | $0.00322308 | $0.00350085 |
| 2024-04-08 | $1,404,279 | $218,194 | $0.00323831 | $0.00322308 |
| 2024-04-07 | $1,363,517 | $197,686 | $0.00318422 | $0.00323831 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
